iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 4
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $ 101.61
+0.12%
$ 14.36 million $ 1.28 million
Jan 20, 2026 $ 101.48
-0.31%
$ 14.35 million $ 1.49 million
Jan 19, 2026 $ 101.8
-0.08%
$ 14.39 million $ 1.06 million
Jan 18, 2026 $ 101.88
-0.03%
$ 14.4 million $ 973,719
Jan 17, 2026 $ 101.91
+0.12%
$ 14.41 million $ 991,269
Jan 16, 2026 $ 101.79
-0.16%
$ 14.39 million $ 1.58 million
Jan 15, 2026 $ 101.96
-0.18%
$ 14.41 million $ 1.53 million
Jan 14, 2026 $ 102.14
+0.30%
$ 14.44 million $ 1.44 million
Jan 13, 2026 $ 101.83
-0.37%
$ 14.4 million $ 2.04 million
Jan 12, 2026 $ 102.04
+0.81%
$ 14.42 million $ 1.39 million
Jan 11, 2026 $ 101.22
-0.11%
$ 14.31 million $ 71,415
Jan 10, 2026 $ 101.33
-0.43%
$ 14.32 million $ 72,176
Jan 9, 2026 $ 101.77
+0.06%
$ 14.39 million $ 397,014
Jan 8, 2026 $ 101.7
-0.24%
$ 14.38 million $ 97,358
Jan 7, 2026 $ 101.94
+0.43%
$ 14.41 million $ 230,025
Jan 6, 2026 $ 101.5
-0.12%
$ 14.35 million $ 71,666
Jan 5, 2026 $ 101.62
-0.27%
$ 14.36 million $ 356,349
Jan 4, 2026 $ 101.9
+0.01%
$ 14.4 million $ 19,684
Jan 3, 2026 $ 101.89
+0.14%
$ 14.4 million $ 30,373
Jan 2, 2026 $ 101.75
-0.15%
$ 14.38 million $ 528,391
Jan 1, 2026 $ 101.9
+0.01%
$ 14.4 million $ 22,055
Dec 31, 2025 $ 101.9
+0.09%
$ 14.4 million $ 425,494
Dec 30, 2025 $ 101.8
+0.06%
$ 14.39 million $ 676,027
Dec 29, 2025 $ 101.76
+0.12%
$ 14.37 million $ 871,157
Dec 28, 2025 $ 102.05
+0.01%
$ 14.35 million $ 51,069
Dec 27, 2025 $ 102.01
-0.01%
$ 14.41 million $ 106,279
Dec 26, 2025 $ 102.02
+0.17%
$ 14.41 million $ 773,128
Dec 25, 2025 $ 101.77
-0.08%
$ 14.37 million $ 56,966
Dec 24, 2025 $ 101.85
+0.51%
$ 14.37 million $ 900,681
Dec 23, 2025 $ 101.36
-0.26%
$ 14.31 million $ 957,104
Dec 22, 2025 $ 101.58
-0.49%
$ 14.34 million $ 891,649
Dec 21, 2025 $ 102.08
+0.00%
$ 14.42 million $ 74,407
Dec 20, 2025 $ 101.97
+0.45%
$ 14.4 million $ 122,400
Dec 19, 2025 $ 101.55
-0.05%
$ 14.47 million $ 1 million
Dec 18, 2025 $ 101.85
+0.30%
$ -- $ 645,686
Dec 17, 2025 $ 101.7
+0.11%
$ 14.36 million $ 382,834
Dec 16, 2025 $ 101.7
+0.43%
$ 14.35 million $ 632,399
Dec 15, 2025 $ 101.36
+0.61%
$ 14.3 million $ 1.87 million
Dec 14, 2025 $ 100.75
-0.89%
$ 14.23 million $ 72,153
Dec 13, 2025 $ 101.64
-0.15%
$ 14.35 million $ 182,602
Dec 12, 2025 $ 101.79
+0.77%
$ 14.26 million $ 2.08 million
Dec 11, 2025 $ 101.8
+0.52%
$ 14.38 million $ 1.84 million
Dec 10, 2025 $ 101.31
+0.15%
$ 14.31 million $ 1.79 million
Download