iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 AM $ 101.7
-0.01%
$ 14.38 million $ 980,595
Jun 14, 8 AM $ 101.72
+0.03%
$ 14.38 million $ 979,632
Jun 14, 7 AM $ 101.69
+0.00%
$ 14.37 million $ 981,121
Jun 14, 6 AM $ 101.69
-0.01%
$ 14.37 million $ 983,101
Jun 14, 5 AM $ 101.69
+0.00%
$ 14.38 million $ 983,915
Jun 14, 4 AM $ 101.7
+0.02%
$ 14.38 million $ 983,256
Jun 14, 3 AM $ 101.68
-0.02%
$ 14.37 million $ 986,823
Jun 14, 2 AM $ 101.7
-0.01%
$ 14.38 million $ 990,194
Jun 14, 1 AM $ 101.71
-0.01%
$ 14.38 million $ 990,088
Jun 14, 12 AM $ 101.72
+0.03%
$ 14.38 million $ 990,567
Jun 13, 11 PM $ 101.69
-0.02%
$ 14.37 million $ 992,406
Jun 13, 10 PM $ 101.71
+0.01%
$ 14.38 million $ 1 million
Jun 13, 9 PM $ 101.7
+0.00%
$ 14.38 million $ 1.01 million
Jun 13, 8 PM $ 101.7
+0.01%
$ 14.38 million $ 1.01 million
Jun 13, 7 PM $ 101.68
+0.00%
$ 14.37 million $ 1.02 million
Jun 13, 6 PM $ 101.68
-0.01%
$ 14.37 million $ 1.04 million
Jun 13, 5 PM $ 101.68
-0.01%
$ 14.37 million $ 1.04 million
Jun 13, 4 PM $ 101.7
+0.03%
$ 14.38 million $ 1.05 million
Jun 13, 3 PM $ 101.67
-0.01%
$ 14.37 million $ 1.05 million
Jun 13, 2 PM $ 101.68
-0.03%
$ 14.37 million $ 1.05 million
Jun 13, 1 PM $ 101.71
+0.00%
$ 14.38 million $ 1.06 million
Jun 13, 12 PM $ 101.71
+0.02%
$ 14.38 million $ 1.06 million
Jun 13, 11 AM $ 101.69
+0.03%
$ 14.37 million $ 1.06 million
Jun 13, 10 AM $ 101.66
-0.01%
$ 14.37 million $ 1.06 million
Jun 13, 9 AM $ 101.67
-0.04%
$ 14.37 million $ 1.08 million
Jun 13, 8 AM $ 101.72
+0.00%
$ 14.38 million $ 1.08 million
Jun 13, 7 AM $ 101.73
+0.02%
$ 14.38 million $ 1.09 million
Jun 13, 6 AM $ 101.71
-0.03%
$ 14.38 million $ 1.1 million
Jun 13, 5 AM $ 101.73
+0.08%
$ 14.38 million $ 1.1 million
Jun 13, 4 AM $ 101.65
+0.00%
$ 14.37 million $ 1.11 million
Jun 13, 3 AM $ 101.67
-0.01%
$ 14.37 million $ 1.12 million
Jun 13, 2 AM $ 101.68
+0.01%
$ 14.37 million $ 1.12 million
Jun 13, 1 AM $ 101.67
-0.01%
$ 14.37 million $ 1.12 million
Jun 13, 12 AM $ 101.68
-0.02%
$ 14.37 million $ 1.13 million
Jun 12, 11 PM $ 101.7
-0.01%
$ 14.38 million $ 1.13 million
Jun 12, 10 PM $ 101.71
+0.44%
$ 14.38 million $ 1.15 million
Jun 12, 9 PM $ 101.26
+0.04%
$ 14.31 million $ 1.17 million
Jun 12, 8 PM $ 101.23
-0.34%
$ 14.31 million $ 1.22 million
Jun 12, 7 PM $ 101.57
-0.04%
$ 14.36 million $ 1.27 million
Jun 12, 6 PM $ 101.61
+0.01%
$ 14.36 million $ 1.31 million
Jun 12, 5 PM $ 101.6
+0.02%
$ 14.36 million $ 1.31 million
Jun 12, 4 PM $ 101.58
+0.02%
$ 14.36 million $ 1.3 million
Jun 12, 3 PM $ 101.56
+0.04%
$ 14.36 million $ 1.3 million
Jun 12, 2 PM $ 101.52
+0.03%
$ 14.35 million $ 1.32 million
Jun 12, 1 PM $ 101.49
+0.32%
$ 14.35 million $ 1.33 million
Jun 12, 12 PM $ 101.17
-0.10%
$ 14.3 million $ 1.34 million
Jun 12, 11 AM $ 101.28
+0.10%
$ 14.32 million $ 1.35 million
Jun 12, 10 AM $ 101.18
-0.01%
$ 14.3 million $ 1.38 million
Jun 12, 9 AM $ 101.19
-0.02%
$ 14.3 million $ 1.38 million
Jun 12, 8 AM $ 101.21
-0.50%
$ 14.31 million $ 1.38 million