Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6, 8 PM $96.6
-0.11%
$14.22 million $169,809
Nov 6, 7 PM $96.71
-0.06%
$14.24 million $173,812
Nov 6, 6 PM $96.77
+0.14%
$14.25 million $166,318
Nov 6, 5 PM $96.63
-0.03%
$14.23 million $172,898
Nov 6, 4 PM $96.66
+0.58%
$14.23 million $172,152
Nov 6, 3 PM $96.1
-0.85%
$14.15 million $179,448
Nov 6, 2 PM $96.92
+0.21%
$14.27 million $192,472
Nov 6, 1 PM $96.72
+0.00%
$14.24 million $210,747
Nov 6, 12 PM $96.72
+0.14%
$14.24 million $210,141
Nov 6, 11 AM $96.58
-0.09%
$14.22 million $205,865
Nov 6, 10 AM $96.66
-0.01%
$14.23 million $215,360
Nov 6, 9 AM $96.67
-0.03%
$14.23 million $219,459
Nov 6, 8 AM $96.7
-0.12%
$14.24 million $216,546
Nov 6, 7 AM $96.82
+0.08%
$14.25 million $215,008
Nov 6, 6 AM $96.75
+0.22%
$14.24 million $214,016
Nov 6, 5 AM $96.53
-0.11%
$14.21 million $215,845
Nov 6, 4 AM $96.63
+0.11%
$14.23 million $233,761
Nov 6, 3 AM $96.53
+0.01%
$14.21 million $248,739
Nov 6, 2 AM $96.52
-0.10%
$14.21 million $256,872
Nov 6, 1 AM $96.62
+0.08%
$14.22 million $265,630
Nov 6, 12 AM $96.62
-0.01%
$14.22 million $265,805
Nov 5, 11 PM $96.63
-0.49%
$14.22 million $266,913
Nov 5, 10 PM $97.11
+0.17%
$14.3 million $269,321
Nov 5, 9 PM $96.95
+0.15%
$14.27 million $269,698
Nov 5, 8 PM $96.8
+0.20%
$14.25 million $275,882
Nov 5, 7 PM $96.61
-0.07%
$14.22 million $281,967
Nov 5, 6 PM $96.68
-0.06%
$14.23 million $285,840
Nov 5, 5 PM $96.68
+0.00%
$14.23 million $295,657
Nov 5, 4 PM $96.68
+0.02%
$14.23 million $292,062
Nov 5, 3 PM $96.66
+0.30%
$14.23 million $284,137
Nov 5, 2 PM $96.37
-0.30%
$14.19 million $282,619
Nov 5, 1 PM $96.66
+0.00%
$14.23 million $272,089
Nov 5, 12 PM $96.66
+0.09%
$14.23 million $285,367
Nov 5, 11 AM $96.57
-0.10%
$14.22 million $291,601
Nov 5, 10 AM $96.56
-0.11%
$14.21 million $289,250
Nov 5, 9 AM $96.67
-1.77%
$14.23 million $286,294
Nov 5, 8 AM $98.41
+1.89%
$14.49 million $297,302
Nov 5, 7 AM $96.58
-0.27%
$14.22 million $306,210
Nov 5, 6 AM $96.99
+0.29%
$14.28 million $304,802
Nov 5, 5 AM $96.71
+0.21%
$14.24 million $314,178
Nov 5, 4 AM $96.51
+0.07%
$14.21 million $302,120
Nov 5, 3 AM $96.44
-0.07%
$14.2 million $296,302
Nov 5, 2 AM $96.51
+0.07%
$14.21 million $294,380
Nov 5, 1 AM $96.42
-0.05%
$14.19 million $297,123
Nov 5, 12 AM $96.47
+0.21%
$14.2 million $296,933
Nov 4, 11 PM $96.27
-0.15%
$14.17 million $299,851
Nov 4, 10 PM $96.42
+0.09%
$14.19 million $299,327
Nov 4, 9 PM $96.33
-0.19%
$14.18 million $305,446
Nov 4, 8 PM $96.51
+0.13%
$14.21 million $309,216
Nov 4, 7 PM $96.38
+0.11%
$14.19 million $304,288