iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 7 PM $ 100.93
+0.19%
$ 14.27 million $ 397,797
Aug 6, 6 PM $ 100.74
-0.11%
$ 14.24 million $ 404,458
Aug 6, 5 PM $ 100.84
-0.06%
$ 14.25 million $ 392,490
Aug 6, 4 PM $ 100.9
-0.08%
$ 14.26 million $ 392,273
Aug 6, 3 PM $ 100.98
-0.10%
$ 14.27 million $ 393,205
Aug 6, 2 PM $ 101.09
-0.02%
$ 14.29 million $ 384,830
Aug 6, 1 PM $ 101.13
+0.26%
$ 14.3 million $ 377,625
Aug 6, 12 PM $ 100.86
-0.30%
$ 14.26 million $ 378,939
Aug 6, 11 AM $ 101.15
+0.08%
$ 14.3 million $ 362,562
Aug 6, 10 AM $ 101.07
-0.10%
$ 14.29 million $ 367,125
Aug 6, 9 AM $ 101.17
-0.08%
$ 14.3 million $ 352,689
Aug 6, 8 AM $ 101.27
+0.18%
$ 14.31 million $ 347,240
Aug 6, 7 AM $ 101.08
-0.08%
$ 14.29 million $ 332,679
Aug 6, 6 AM $ 101.17
+0.00%
$ 14.3 million $ 343,314
Aug 6, 5 AM $ 101.19
+0.11%
$ 14.3 million $ 346,915
Aug 6, 4 AM $ 101.08
-0.20%
$ 14.29 million $ 344,369
Aug 6, 3 AM $ 101.28
+0.16%
$ 14.32 million $ 339,095
Aug 6, 2 AM $ 101.11
-0.09%
$ 14.29 million $ 334,104
Aug 6, 1 AM $ 101.12
-0.04%
$ 14.29 million $ 317,823
Aug 6, 12 AM $ 101.16
+0.07%
$ 14.3 million $ 317,683
Aug 5, 11 PM $ 101.09
-0.09%
$ 14.29 million $ 324,899
Aug 5, 10 PM $ 101.19
+0.11%
$ 14.3 million $ 320,636
Aug 5, 9 PM $ 101.08
-0.07%
$ 14.29 million $ 324,435
Aug 5, 8 PM $ 101.17
-0.06%
$ 14.3 million $ 333,673
Aug 5, 7 PM $ 101.25
-0.06%
$ 14.31 million $ 336,021
Aug 5, 6 PM $ 101.31
+0.14%
$ 14.32 million $ 328,320
Aug 5, 5 PM $ 101.18
+0.11%
$ 14.3 million $ 315,514
Aug 5, 4 PM $ 101.06
-0.11%
$ 14.29 million $ 320,337
Aug 5, 3 PM $ 101.18
+0.10%
$ 14.3 million $ 317,178
Aug 5, 2 PM $ 101.08
-0.02%
$ 14.29 million $ 321,635
Aug 5, 1 PM $ 101.1
-0.38%
$ 14.29 million $ 335,619
Aug 5, 12 PM $ 101.47
+0.15%
$ 14.34 million $ 342,408
Aug 5, 11 AM $ 101.31
+0.01%
$ 14.32 million $ 341,002
Aug 5, 10 AM $ 101.3
-0.22%
$ 14.32 million $ 327,620
Aug 5, 9 AM $ 101.53
+0.27%
$ 14.35 million $ 339,034
Aug 5, 8 AM $ 101.27
+0.31%
$ 14.31 million $ 398,958
Aug 5, 7 AM $ 100.94
-0.24%
$ 14.27 million $ 397,933
Aug 5, 6 AM $ 101.19
+0.10%
$ 14.3 million $ 396,804
Aug 5, 5 AM $ 101.1
-0.17%
$ 14.29 million $ 390,960
Aug 5, 4 AM $ 101.28
+0.06%
$ 14.32 million $ 397,099
Aug 5, 3 AM $ 101.23
+0.03%
$ 14.31 million $ 398,487
Aug 5, 2 AM $ 101.2
+0.06%
$ 14.31 million $ 397,250
Aug 5, 1 AM $ 101.14
+0.04%
$ 14.3 million $ 396,629
Aug 5, 12 AM $ 101.11
+0.25%
$ 14.29 million $ 398,067
Aug 4, 11 PM $ 100.85
-0.14%
$ 14.26 million $ 400,833
Aug 4, 10 PM $ 100.99
+0.04%
$ 14.28 million $ 402,796
Aug 4, 9 PM $ 100.95
-0.09%
$ 14.27 million $ 403,877
Aug 4, 8 PM $ 101.04
-0.07%
$ 14.28 million $ 402,064
Aug 4, 7 PM $ 101.1
-0.05%
$ 14.29 million $ 404,308
Aug 4, 6 PM $ 101.08
-0.08%
$ 14.29 million $ 415,217