iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 4
Download
Date Close Price change Market cap Trading volume
1:30 PM $ 101.78
+0.01%
$ 14.39 million $ 985,550
1:29 PM $ 101.76
+0.00%
$ 14.39 million $ 985,550
1:28 PM $ 101.77
+0.00%
$ 14.39 million $ 985,592
1:27 PM $ 101.77
+0.00%
$ 14.39 million $ 985,567
1:26 PM $ 101.76
+0.00%
$ 14.39 million $ 985,567
1:25 PM $ 101.76
-0.01%
$ 14.39 million $ 985,600
1:24 PM $ 101.77
+0.00%
$ 14.39 million $ 985,593
1:23 PM $ 101.77
+0.00%
$ 14.39 million $ 985,593
1:22 PM $ 101.78
+0.00%
$ 14.39 million $ 985,619
1:21 PM $ 101.79
+0.00%
$ 14.39 million $ 985,619
1:20 PM $ 101.8
+0.01%
$ 14.39 million $ 985,598
1:19 PM $ 101.78
+0.00%
$ 14.39 million $ 985,703
1:18 PM $ 101.79
+0.00%
$ 14.39 million $ 985,729
1:17 PM $ 101.78
+0.00%
$ 14.39 million $ 985,742
1:16 PM $ 101.78
+0.00%
$ 14.39 million $ 985,806
1:15 PM $ 101.78
+0.00%
$ 14.39 million $ 985,806
1:14 PM $ 101.77
+0.00%
$ 14.39 million $ 985,755
1:13 PM $ 101.78
+0.00%
$ 14.39 million $ 985,749
1:12 PM $ 101.78
+0.00%
$ 14.39 million $ 985,760
1:11 PM $ 101.78
+0.00%
$ 14.39 million $ 985,767
1:10 PM $ 101.77
-0.01%
$ 14.39 million $ 985,666
1:09 PM $ 101.78
+0.00%
$ 14.39 million $ 985,666
1:08 PM $ 101.78
+0.01%
$ 14.39 million $ 985,671
1:07 PM $ 101.77
+0.00%
$ 14.39 million $ 985,649
1:06 PM $ 101.76
+0.00%
$ 14.39 million $ 985,697
1:05 PM $ 101.76
+0.00%
$ 14.39 million $ 985,830
1:04 PM $ 101.76
+0.00%
$ 14.38 million $ 985,818
1:03 PM $ 101.76
+0.00%
$ 14.38 million $ 985,818
1:02 PM $ 101.76
+0.00%
$ 14.38 million $ 985,808
1:01 PM $ 101.76
+0.00%
$ 14.38 million $ 985,746
1:00 PM $ 101.76
+0.00%
$ 14.38 million $ 985,746
12:59 PM $ 101.76
+0.00%
$ 14.38 million $ 985,769
12:58 PM $ 101.76
+0.00%
$ 14.38 million $ 985,758
12:57 PM $ 101.76
+0.00%
$ 14.38 million $ 985,758
12:56 PM $ 101.76
+0.00%
$ 14.38 million $ 985,807
12:55 PM $ 101.76
+0.00%
$ 14.38 million $ 985,814
12:54 PM $ 101.76
+0.01%
$ 14.39 million $ 985,777
12:53 PM $ 101.76
+0.00%
$ 14.39 million $ 985,746
12:52 PM $ 101.76
+0.00%
$ 14.39 million $ 985,746
12:51 PM $ 101.76
+0.00%
$ 14.39 million $ 985,725
12:50 PM $ 101.77
-0.01%
$ 14.39 million $ 985,676
12:49 PM $ 101.78
+0.00%
$ 14.39 million $ 985,699
12:48 PM $ 101.78
-0.01%
$ 14.39 million $ 985,674
12:47 PM $ 101.79
+0.00%
$ 14.39 million $ 985,618
12:46 PM $ 101.8
+0.00%
$ 14.39 million $ 985,618
12:45 PM $ 101.8
+0.03%
$ 14.39 million $ 985,656
12:44 PM $ 101.77
+0.00%
$ 14.39 million $ 985,638
12:43 PM $ 101.76
+0.00%
$ 14.39 million $ 985,712
12:42 PM $ 101.76
+0.00%
$ 14.39 million $ 985,712
12:41 PM $ 101.77
+0.01%
$ 14.39 million $ 985,753