iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 4
Download
Date Close Price change Market cap Trading volume
2:25 PM $ 101.77
-0.01%
$ 14.39 million $ 985,850
2:24 PM $ 101.78
+0.00%
$ 14.39 million $ 985,648
2:23 PM $ 101.78
+0.00%
$ 14.39 million $ 985,668
2:22 PM $ 101.79
+0.00%
$ 14.39 million $ 985,668
2:21 PM $ 101.79
+0.00%
$ 14.39 million $ 985,671
2:20 PM $ 101.79
+0.03%
$ 14.39 million $ 985,672
2:19 PM $ 101.76
+0.00%
$ 14.38 million $ 985,723
2:18 PM $ 101.75
+0.01%
$ 14.38 million $ 985,709
2:17 PM $ 101.75
+0.00%
$ 14.38 million $ 985,684
2:16 PM $ 101.75
+0.00%
$ 14.38 million $ 985,684
2:15 PM $ 101.75
+0.01%
$ 14.38 million $ 985,757
2:14 PM $ 101.74
+0.00%
$ 14.38 million $ 985,701
2:13 PM $ 101.74
+0.00%
$ 14.38 million $ 985,692
2:12 PM $ 101.74
-0.01%
$ 14.38 million $ 985,614
2:11 PM $ 101.75
+0.01%
$ 14.38 million $ 985,600
2:10 PM $ 101.74
-0.03%
$ 14.38 million $ 985,600
2:09 PM $ 101.77
-0.01%
$ 14.39 million $ 985,590
2:08 PM $ 101.78
+0.00%
$ 14.39 million $ 985,602
2:07 PM $ 101.78
+0.00%
$ 14.39 million $ 985,657
2:06 PM $ 101.79
+0.00%
$ 14.39 million $ 985,678
2:05 PM $ 101.79
+0.03%
$ 14.39 million $ 985,678
2:04 PM $ 101.76
+0.00%
$ 14.38 million $ 985,540
2:03 PM $ 101.76
-0.01%
$ 14.38 million $ 985,662
2:02 PM $ 101.77
+0.00%
$ 14.38 million $ 985,647
2:01 PM $ 101.77
+0.00%
$ 14.38 million $ 985,657
2:00 PM $ 101.76
-0.02%
$ 14.38 million $ 985,494
1:59 PM $ 101.78
+0.00%
$ 14.39 million $ 985,494
1:58 PM $ 101.79
+0.00%
$ 14.39 million $ 985,435
1:57 PM $ 101.79
+0.01%
$ 14.39 million $ 985,423
1:56 PM $ 101.78
+0.00%
$ 14.39 million $ 985,428
1:55 PM $ 101.77
+0.00%
$ 14.39 million $ 985,396
1:54 PM $ 101.77
+0.00%
$ 14.39 million $ 985,408
1:53 PM $ 101.78
+0.00%
$ 14.39 million $ 985,423
1:52 PM $ 101.78
+0.00%
$ 14.39 million $ 985,423
1:51 PM $ 101.78
+0.00%
$ 14.39 million $ 985,442
1:50 PM $ 101.77
-0.01%
$ 14.39 million $ 985,468
1:49 PM $ 101.78
+0.00%
$ 14.39 million $ 985,535
1:48 PM $ 101.78
+0.00%
$ 14.39 million $ 985,500
1:47 PM $ 101.78
+0.00%
$ 14.39 million $ 985,500
1:46 PM $ 101.79
+0.00%
$ 14.39 million $ 985,508
1:45 PM $ 101.8
+0.03%
$ 14.39 million $ 985,531
1:44 PM $ 101.77
+0.00%
$ 14.39 million $ 985,531
1:43 PM $ 101.77
+0.00%
$ 14.39 million $ 985,589
1:42 PM $ 101.77
+0.00%
$ 14.39 million $ 985,589
1:41 PM $ 101.77
+0.00%
$ 14.39 million $ 985,520
1:40 PM $ 101.78
+0.00%
$ 14.39 million $ 985,480
1:39 PM $ 101.78
+0.01%
$ 14.39 million $ 985,445
1:38 PM $ 101.77
+0.00%
$ 14.39 million $ 985,445
1:37 PM $ 101.77
+0.01%
$ 14.39 million $ 985,479
1:36 PM $ 101.76
+0.00%
$ 14.39 million $ 985,613