Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2026 $101.88
-0.71%
$14.39 million $1.54 million
Mar 10, 2026 $102.61
+0.16%
$14.5 million $1.62 million
Mar 9, 2026 $102.44
+0.41%
$14.48 million $1.83 million
Mar 8, 2026 $102.02
-0.25%
$14.42 million $988,303
Mar 7, 2026 $102.28
-0.17%
$14.46 million $1.04 million
Mar 6, 2026 $102.45
+0.10%
$14.48 million $1.75 million
Mar 5, 2026 $102.35
-0.80%
$14.47 million $1.44 million
Mar 4, 2026 $103.18
+0.08%
$14.59 million $1.32 million
Mar 3, 2026 $103.1
+0.20%
$14.57 million $1.38 million
Mar 2, 2026 $102.86
-0.80%
$14.54 million $1.27 million
Mar 1, 2026 $103.69
+0.18%
$14.66 million $1.01 million
Feb 28, 2026 $103.5
+0.14%
$14.63 million $1.03 million
Feb 27, 2026 $103.36
+0.07%
$14.61 million $1.48 million
Feb 26, 2026 $103.29
+0.25%
$14.6 million $5.13 million
Feb 25, 2026 $103.03
-0.11%
$14.56 million $2.17 million
Feb 24, 2026 $103.14
+0.04%
$14.58 million $2.4 million
Feb 23, 2026 $103.1
+0.15%
$14.57 million $2.48 million
Feb 22, 2026 $102.94
-0.09%
$14.55 million $1.11 million
Feb 21, 2026 $103.03
+0.04%
$14.56 million $1.06 million
Feb 20, 2026 $102.99
-0.13%
$14.56 million $2.33 million
Feb 19, 2026 $103.12
+0.37%
$14.58 million $2.19 million
Feb 18, 2026 $102.74
-0.56%
$14.52 million $2.77 million
Feb 17, 2026 $103.32
+0.15%
$14.61 million $1.83 million
Feb 16, 2026 $103.16
+0.04%
$14.58 million $1.03 million
Feb 15, 2026 $103.12
+0.07%
$14.58 million $1.05 million
Feb 14, 2026 $103.05
-0.13%
$14.57 million $1.18 million
Feb 13, 2026 $103.19
+0.38%
$14.59 million $2.85 million
Feb 12, 2026 $102.8
+0.48%
$14.53 million $2.31 million
Feb 11, 2026 $102.3
-0.42%
$14.46 million $2.88 million
Feb 10, 2026 $102.73
+0.51%
$14.52 million $2.67 million
Feb 9, 2026 $102.21
+0.11%
$14.44 million $2.12 million
Feb 8, 2026 $102.1
-0.01%
$14.43 million $1.03 million
Feb 7, 2026 $102.1
-0.07%
$14.43 million $1.22 million
Feb 6, 2026 $102.18
-0.08%
$14.44 million $2.28 million
Feb 5, 2026 $102.26
+0.34%
$14.45 million $1.67 million
Feb 4, 2026 $101.91
+0.05%
$14.41 million $1.51 million
Feb 3, 2026 $101.86
+0.19%
$14.4 million $1.55 million
Feb 2, 2026 $101.67
-0.45%
$14.37 million $1.32 million
Feb 1, 2026 $102.13
+0.17%
$14.44 million $1.03 million
Jan 31, 2026 $101.96
-0.06%
$14.41 million $1.04 million
Jan 30, 2026 $102.02
-0.04%
$14.42 million $1.39 million
Jan 29, 2026 $102.06
+0.16%
$14.43 million $1.72 million
Jan 28, 2026 $101.91
-0.20%
$14.41 million $1.68 million
Jan 27, 2026 $102.11
-0.48%
$14.43 million $1.68 million
Jan 26, 2026 $102.6
+0.74%
$14.5 million $2.21 million
Jan 25, 2026 $101.84
-0.01%
$14.4 million $984,187
Jan 24, 2026 $101.85
+0.06%
$14.4 million $983,441
Jan 23, 2026 $101.79
+0.05%
$14.39 million $1.49 million
Jan 22, 2026 $101.74
+0.13%
$14.38 million $1.23 million
Jan 21, 2026 $101.61
+0.12%
$14.36 million $1.28 million