Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4, 7 PM $96.38
+0.11%
$14.19 million $304,288
Nov 4, 6 PM $96.28
-0.11%
$14.17 million $311,227
Nov 4, 5 PM $96.39
+0.05%
$14.19 million $298,698
Nov 4, 4 PM $96.34
+0.02%
$14.18 million $303,736
Nov 4, 3 PM $96.32
+0.10%
$14.18 million $303,604
Nov 4, 2 PM $96.25
-0.03%
$14.17 million $300,252
Nov 4, 1 PM $96.28
+0.10%
$14.17 million $309,555
Nov 4, 12 PM $96.18
-0.16%
$14.16 million $309,039
Nov 4, 11 AM $96.34
+0.05%
$14.18 million $303,645
Nov 4, 10 AM $96.3
+0.02%
$14.18 million $294,514
Nov 4, 9 AM $96.27
-0.12%
$14.17 million $293,718
Nov 4, 8 AM $96.39
+0.12%
$14.19 million $281,968
Nov 4, 7 AM $96.27
+0.00%
$14.17 million $273,421
Nov 4, 6 AM $96.27
-0.13%
$14.17 million $278,768
Nov 4, 5 AM $96.4
+0.08%
$14.19 million $267,766
Nov 4, 4 AM $96.32
-0.03%
$14.18 million $265,394
Nov 4, 3 AM $96.35
-0.08%
$14.18 million $263,778
Nov 4, 2 AM $96.43
+0.03%
$14.2 million $255,975
Nov 4, 1 AM $96.4
+0.09%
$14.19 million $240,867
Nov 4, 12 AM $96.31
+0.03%
$14.18 million $231,975
Nov 3, 11 PM $96.28
+0.08%
$14.17 million $224,830
Nov 3, 10 PM $96.2
+0.05%
$14.16 million $221,940
Nov 3, 9 PM $96.15
+0.01%
$14.15 million $204,015
Nov 3, 8 PM $96.14
-0.01%
$14.15 million $193,108
Nov 3, 7 PM $96.15
+0.03%
$14.15 million $193,590
Nov 3, 6 PM $96.12
+0.02%
$14.15 million $190,951
Nov 3, 5 PM $96.1
-0.10%
$14.15 million $201,879
Nov 3, 4 PM $96.2
+0.01%
$14.16 million $200,978
Nov 3, 3 PM $96.19
+0.06%
$14.16 million $203,945
Nov 3, 2 PM $96.13
-0.21%
$14.15 million $217,447
Nov 3, 1 PM $96.33
-0.01%
$14.18 million $207,409
Nov 3, 12 PM $96.34
+0.03%
$14.18 million $193,025
Nov 3, 11 AM $96.31
+0.04%
$14.18 million $205,358
Nov 3, 10 AM $96.27
-0.21%
$14.17 million $204,310
Nov 3, 9 AM $96.47
+0.04%
$14.2 million $207,548
Nov 3, 8 AM $96.43
+0.22%
$14.2 million $211,758
Nov 3, 7 AM $96.22
-0.06%
$14.16 million $222,887
Nov 3, 6 AM $96.27
-0.03%
$14.17 million $221,023
Nov 3, 5 AM $96.3
+0.20%
$14.18 million $225,318
Nov 3, 4 AM $96.11
-0.22%
$14.15 million $218,556
Nov 3, 3 AM $96.32
-0.11%
$14.18 million $214,703
Nov 3, 2 AM $96.43
+0.07%
$14.2 million $220,935
Nov 3, 1 AM $96.36
-0.30%
$14.19 million $219,856
Nov 3, 12 AM $96.65
+0.21%
$14.23 million $248,948
Nov 2, 11 PM $96.33
-0.34%
$14.18 million $246,668
Nov 2, 10 PM $96.66
+0.19%
$14.23 million $239,089
Nov 2, 9 PM $96.48
+0.29%
$14.2 million $241,008
Nov 2, 8 PM $96.2
-0.08%
$14.16 million $239,012
Nov 2, 7 PM $96.28
-0.08%
$14.17 million $230,128
Nov 2, 6 PM $96.35
+0.06%
$14.18 million $216,316