iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 6 PM $ 101.08
-0.08%
$ 14.29 million $ 415,217
Aug 4, 5 PM $ 101.15
+0.19%
$ 14.3 million $ 407,415
Aug 4, 4 PM $ 100.96
-0.18%
$ 14.27 million $ 394,578
Aug 4, 3 PM $ 101.14
+0.18%
$ 14.3 million $ 405,722
Aug 4, 2 PM $ 100.96
-0.06%
$ 14.27 million $ 414,816
Aug 4, 1 PM $ 101.02
+0.12%
$ 14.28 million $ 411,377
Aug 4, 12 PM $ 100.9
+0.14%
$ 14.26 million $ 405,531
Aug 4, 11 AM $ 100.76
+0.08%
$ 14.24 million $ 400,095
Aug 4, 10 AM $ 100.68
-0.02%
$ 14.23 million $ 405,390
Aug 4, 9 AM $ 100.7
-1.86%
$ 14.23 million $ 397,449
Aug 4, 8 AM $ 102.61
+1.78%
$ 14.5 million $ 353,068
Aug 4, 7 AM $ 100.82
+0.03%
$ 14.25 million $ 348,559
Aug 4, 6 AM $ 100.79
+0.13%
$ 14.25 million $ 341,721
Aug 4, 5 AM $ 100.66
-0.01%
$ 14.23 million $ 330,352
Aug 4, 4 AM $ 100.67
+0.02%
$ 14.23 million $ 323,840
Aug 4, 3 AM $ 100.65
-0.10%
$ 14.23 million $ 322,299
Aug 4, 2 AM $ 100.67
-0.16%
$ 14.23 million $ 311,109
Aug 4, 1 AM $ 100.83
+0.05%
$ 14.25 million $ 311,765
Aug 4, 12 AM $ 100.77
+0.12%
$ 14.24 million $ 305,884
Aug 3, 11 PM $ 100.62
-0.03%
$ 14.22 million $ 295,195
Aug 3, 10 PM $ 100.65
-0.67%
$ 14.23 million $ 280,386
Aug 3, 9 PM $ 101.33
+0.57%
$ 14.32 million $ 269,522
Aug 3, 8 PM $ 100.75
-0.03%
$ 14.24 million $ 254,846
Aug 3, 7 PM $ 100.78
-0.06%
$ 14.25 million $ 243,815
Aug 3, 6 PM $ 100.84
+0.11%
$ 14.25 million $ 228,991
Aug 3, 5 PM $ 100.73
-0.07%
$ 14.24 million $ 229,523
Aug 3, 4 PM $ 100.8
-0.06%
$ 14.25 million $ 227,420
Aug 3, 3 PM $ 100.86
-0.10%
$ 14.26 million $ 204,085
Aug 3, 2 PM $ 100.97
+0.09%
$ 14.27 million $ 184,316
Aug 3, 1 PM $ 100.87
+0.20%
$ 14.26 million $ 166,651
Aug 3, 12 PM $ 100.67
-0.10%
$ 14.23 million $ 160,459
Aug 3, 11 AM $ 100.76
+0.13%
$ 14.24 million $ 155,884
Aug 3, 10 AM $ 100.63
-0.11%
$ 14.22 million $ 144,096
Aug 3, 9 AM $ 100.74
-0.09%
$ 14.24 million $ 139,091
Aug 3, 8 AM $ 100.83
+0.04%
$ 14.25 million $ 119,676
Aug 3, 7 AM $ 100.79
+0.10%
$ 14.25 million $ 122,454
Aug 3, 6 AM $ 100.71
-0.07%
$ 14.24 million $ 117,215
Aug 3, 5 AM $ 100.72
+0.01%
$ 14.24 million $ 114,493
Aug 3, 4 AM $ 100.71
-0.05%
$ 14.24 million $ 107,997
Aug 3, 3 AM $ 100.76
+0.09%
$ 14.24 million $ 97,353
Aug 3, 2 AM $ 100.65
+0.01%
$ 14.23 million $ 96,454
Aug 3, 1 AM $ 100.58
-0.27%
$ 14.22 million $ 86,193
Aug 3, 12 AM $ 100.86
-0.16%
$ 14.26 million $ 84,491
Aug 2, 11 PM $ 101.02
+0.09%
$ 14.28 million $ 78,968
Aug 2, 10 PM $ 100.93
-0.03%
$ 14.27 million $ 77,677
Aug 2, 9 PM $ 100.96
+0.16%
$ 14.27 million $ 81,203
Aug 2, 8 PM $ 100.8
-0.17%
$ 14.25 million $ 84,361
Aug 2, 7 PM $ 100.96
+0.15%
$ 14.27 million $ 87,368
Aug 2, 6 PM $ 100.81
+0.04%
$ 14.25 million $ 85,235
Aug 2, 5 PM $ 100.77
-0.12%
$ 14.24 million $ 83,730