iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 AM $ 101.19
-0.02%
$ 14.3 million $ 1.38 million
Jun 12, 8 AM $ 101.21
-0.50%
$ 14.31 million $ 1.38 million
Jun 12, 7 AM $ 101.72
-0.01%
$ 14.38 million $ 1.41 million
Jun 12, 6 AM $ 101.72
-0.07%
$ 14.38 million $ 1.4 million
Jun 12, 5 AM $ 101.8
-0.03%
$ 14.39 million $ 1.4 million
Jun 12, 4 AM $ 101.78
-0.04%
$ 14.39 million $ 1.39 million
Jun 12, 3 AM $ 101.81
+0.03%
$ 14.39 million $ 1.38 million
Jun 12, 2 AM $ 101.79
+0.05%
$ 14.39 million $ 1.38 million
Jun 12, 1 AM $ 101.73
-0.06%
$ 14.38 million $ 1.38 million
Jun 12, 12 AM $ 101.79
+0.26%
$ 14.39 million $ 1.38 million
Jun 11, 11 PM $ 101.52
-0.11%
$ 14.35 million $ 1.38 million
Jun 11, 10 PM $ 101.59
-0.04%
$ 14.36 million $ 1.36 million
Jun 11, 9 PM $ 101.57
-0.13%
$ 14.36 million $ 1.33 million
Jun 11, 8 PM $ 101.74
+0.01%
$ 14.38 million $ 1.27 million
Jun 11, 7 PM $ 101.73
+0.00%
$ 14.38 million $ 1.22 million
Jun 11, 6 PM $ 101.73
+0.12%
$ 14.38 million $ 1.17 million
Jun 11, 5 PM $ 101.61
+0.28%
$ 14.36 million $ 1.17 million
Jun 11, 4 PM $ 101.32
-0.02%
$ 14.32 million $ 1.17 million
Jun 11, 3 PM $ 101.33
+0.01%
$ 14.32 million $ 1.17 million
Jun 11, 2 PM $ 101.32
-0.06%
$ 14.32 million $ 1.17 million
Jun 11, 1 PM $ 101.37
+0.25%
$ 14.33 million $ 1.16 million
Jun 11, 12 PM $ 101.11
-0.04%
$ 14.29 million $ 1.14 million
Jun 11, 11 AM $ 101.15
-0.27%
$ 14.3 million $ 1.14 million
Jun 11, 10 AM $ 101.43
-0.02%
$ 14.34 million $ 1.11 million
Jun 11, 9 AM $ 101.44
+0.39%
$ 14.34 million $ 1.09 million
Jun 11, 8 AM $ 101.05
-0.21%
$ 14.28 million $ 1.1 million
Jun 11, 7 AM $ 101.26
+0.06%
$ 14.31 million $ 1.06 million
Jun 11, 6 AM $ 101.2
+0.00%
$ 14.31 million $ 1.07 million
Jun 11, 5 AM $ 101.21
-0.04%
$ 14.31 million $ 1.07 million
Jun 11, 4 AM $ 101.25
+0.05%
$ 14.31 million $ 1.08 million
Jun 11, 3 AM $ 101.19
+0.02%
$ 14.3 million $ 1.08 million
Jun 11, 2 AM $ 101.17
+0.08%
$ 14.3 million $ 1.09 million
Jun 11, 1 AM $ 101.1
+0.01%
$ 14.29 million $ 1.1 million
Jun 11, 12 AM $ 101.08
-0.01%
$ 14.29 million $ 1.1 million
Jun 10, 11 PM $ 101.1
+0.14%
$ 14.29 million $ 1.12 million
Jun 10, 10 PM $ 100.96
+0.04%
$ 14.27 million $ 1.12 million
Jun 10, 9 PM $ 100.92
-0.05%
$ 14.27 million $ 1.12 million
Jun 10, 8 PM $ 100.97
-0.21%
$ 14.27 million $ 1.14 million
Jun 10, 7 PM $ 101.18
+0.04%
$ 14.3 million $ 1.13 million
Jun 10, 6 PM $ 101.14
-0.02%
$ 14.3 million $ 1.14 million
Jun 10, 5 PM $ 101.16
-0.04%
$ 14.3 million $ 1.16 million
Jun 10, 4 PM $ 101.2
-0.05%
$ 14.31 million $ 1.16 million
Jun 10, 3 PM $ 101.25
-0.10%
$ 14.31 million $ 1.15 million
Jun 10, 2 PM $ 101.35
+0.01%
$ 14.33 million $ 1.15 million
Jun 10, 1 PM $ 101.34
+0.50%
$ 14.32 million $ 1.15 million
Jun 10, 12 PM $ 100.83
+0.23%
$ 14.25 million $ 1.17 million
Jun 10, 11 AM $ 100.61
-0.44%
$ 14.22 million $ 1.17 million
Jun 10, 10 AM $ 101.06
+0.00%
$ 14.28 million $ 1.18 million
Jun 10, 9 AM $ 101.06
-0.09%
$ 14.29 million $ 1.18 million
Jun 10, 8 AM $ 101.15
+0.00%
$ 14.3 million $ 1.19 million