Coinranking
iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data
AGGon
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 18, 10 PM | $99.91 | -0.08% | ||
| Sep 18, 9 PM | $99.89 | +0.24% | ||
| Sep 18, 8 PM | $99.66 | +0.11% | ||
| Sep 18, 7 PM | $99.55 | -0.08% | ||
| Sep 18, 6 PM | $99.62 | +0.06% | ||
| Sep 18, 5 PM | $99.57 | -0.05% | ||
| Sep 18, 4 PM | $99.61 | -0.13% | ||
| Sep 18, 3 PM | $99.74 | +0.09% | ||
| Sep 18, 2 PM | $99.65 | +0.00% | ||
| Sep 18, 1 PM | $99.65 | -0.18% | ||
| Sep 18, 12 PM | $99.83 | +0.19% | ||
| Sep 18, 11 AM | $99.64 | -0.49% | ||
| Sep 18, 10 AM | $100.13 | +0.10% | ||
| Sep 18, 9 AM | $100.02 | +0.00% | ||
| Sep 18, 8 AM | $100.02 | -0.15% | ||
| Sep 18, 7 AM | $100.17 | +0.28% | ||
| Sep 18, 6 AM | $99.89 | -0.17% | ||
| Sep 18, 5 AM | $100.06 | +0.17% | ||
| Sep 18, 4 AM | $99.89 | -0.08% | ||
| Sep 18, 3 AM | $99.97 | -0.12% | ||
| Sep 18, 2 AM | $100.09 | +0.20% | ||
| Sep 18, 1 AM | $99.89 | -0.14% | ||
| Sep 18, 12 AM | $100.02 | +0.13% | ||
| Sep 17, 11 PM | $99.89 | +0.00% | ||
| Sep 17, 10 PM | $99.89 | +0.05% | ||
| Sep 17, 9 PM | $99.84 | +0.59% | ||
| Sep 17, 8 PM | $99.25 | -0.77% | ||
| Sep 17, 7 PM | $100.02 | +0.07% | ||
| Sep 17, 6 PM | $99.95 | +0.04% | ||
| Sep 17, 5 PM | $99.91 | +0.07% | ||
| Sep 17, 4 PM | $99.84 | -0.16% | ||
| Sep 17, 3 PM | $100 | +0.11% | ||
| Sep 17, 2 PM | $99.89 | -0.09% | ||
| Sep 17, 1 PM | $99.97 | +0.02% | ||
| Sep 17, 12 PM | $99.96 | +0.16% | ||
| Sep 17, 11 AM | $99.8 | +0.03% | ||
| Sep 17, 10 AM | $99.77 | -0.19% | ||
| Sep 17, 9 AM | $99.96 | -0.27% | ||
| Sep 17, 8 AM | $100.23 | +0.31% | ||
| Sep 17, 7 AM | $99.92 | +0.15% | ||
| Sep 17, 6 AM | $99.77 | +0.14% | ||
| Sep 17, 5 AM | $99.63 | +0.12% | ||
| Sep 17, 4 AM | $99.51 | -0.21% | ||
| Sep 17, 3 AM | $99.72 | +0.21% | ||
| Sep 17, 2 AM | $99.51 | -0.11% | ||
| Sep 17, 1 AM | $99.61 | -0.11% | ||
| Sep 17, 12 AM | $99.72 | -0.63% | ||
| Sep 16, 11 PM | $100.35 | +0.00% | ||
| Sep 16, 10 PM | $100.35 | +1.22% | ||
| Sep 16, 9 PM | $99.14 | +0.14% | ||