iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 5
Download
Date Close Price change Market cap Trading volume
2:01 PM $ 101.77
+0.00%
$ 14.38 million $ 985,657
2:00 PM $ 101.76
-0.02%
$ 14.38 million $ 985,494
1:59 PM $ 101.78
+0.00%
$ 14.39 million $ 985,494
1:58 PM $ 101.79
+0.00%
$ 14.39 million $ 985,435
1:57 PM $ 101.79
+0.01%
$ 14.39 million $ 985,423
1:56 PM $ 101.78
+0.00%
$ 14.39 million $ 985,428
1:55 PM $ 101.77
+0.00%
$ 14.39 million $ 985,396
1:54 PM $ 101.77
+0.00%
$ 14.39 million $ 985,408
1:53 PM $ 101.78
+0.00%
$ 14.39 million $ 985,423
1:52 PM $ 101.78
+0.00%
$ 14.39 million $ 985,423
1:51 PM $ 101.78
+0.00%
$ 14.39 million $ 985,442
1:50 PM $ 101.77
-0.01%
$ 14.39 million $ 985,468
1:49 PM $ 101.78
+0.00%
$ 14.39 million $ 985,535
1:48 PM $ 101.78
+0.00%
$ 14.39 million $ 985,500
1:47 PM $ 101.78
+0.00%
$ 14.39 million $ 985,500
1:46 PM $ 101.79
+0.00%
$ 14.39 million $ 985,508
1:45 PM $ 101.8
+0.03%
$ 14.39 million $ 985,531
1:44 PM $ 101.77
+0.00%
$ 14.39 million $ 985,531
1:43 PM $ 101.77
+0.00%
$ 14.39 million $ 985,589
1:42 PM $ 101.77
+0.00%
$ 14.39 million $ 985,589
1:41 PM $ 101.77
+0.00%
$ 14.39 million $ 985,520
1:40 PM $ 101.78
+0.00%
$ 14.39 million $ 985,480
1:39 PM $ 101.78
+0.01%
$ 14.39 million $ 985,445
1:38 PM $ 101.77
+0.00%
$ 14.39 million $ 985,445
1:37 PM $ 101.77
+0.01%
$ 14.39 million $ 985,479
1:36 PM $ 101.76
+0.00%
$ 14.39 million $ 985,613
1:35 PM $ 101.75
-0.02%
$ 14.39 million $ 985,587
1:34 PM $ 101.78
-0.01%
$ 14.39 million $ 985,661
1:33 PM $ 101.78
+0.00%
$ 14.39 million $ 985,614
1:32 PM $ 101.78
+0.00%
$ 14.39 million $ 985,614
1:31 PM $ 101.78
+0.00%
$ 14.39 million $ 985,609
1:30 PM $ 101.78
+0.01%
$ 14.39 million $ 985,550
1:29 PM $ 101.76
+0.00%
$ 14.39 million $ 985,550
1:28 PM $ 101.77
+0.00%
$ 14.39 million $ 985,592
1:27 PM $ 101.77
+0.00%
$ 14.39 million $ 985,567
1:26 PM $ 101.76
+0.00%
$ 14.39 million $ 985,567
1:25 PM $ 101.76
-0.01%
$ 14.39 million $ 985,600
1:24 PM $ 101.77
+0.00%
$ 14.39 million $ 985,593
1:23 PM $ 101.77
+0.00%
$ 14.39 million $ 985,593
1:22 PM $ 101.78
+0.00%
$ 14.39 million $ 985,619
1:21 PM $ 101.79
+0.00%
$ 14.39 million $ 985,619
1:20 PM $ 101.8
+0.01%
$ 14.39 million $ 985,598
1:19 PM $ 101.78
+0.00%
$ 14.39 million $ 985,703
1:18 PM $ 101.79
+0.00%
$ 14.39 million $ 985,729
1:17 PM $ 101.78
+0.00%
$ 14.39 million $ 985,742
1:16 PM $ 101.78
+0.00%
$ 14.39 million $ 985,806
1:15 PM $ 101.78
+0.00%
$ 14.39 million $ 985,806
1:14 PM $ 101.77
+0.00%
$ 14.39 million $ 985,755
1:13 PM $ 101.78
+0.00%
$ 14.39 million $ 985,749
1:12 PM $ 101.78
+0.00%
$ 14.39 million $ 985,760