Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:52 PM $95.56
+0.11%
$14.07 million $282,445
11:51 PM $95.45
+0.00%
$14.07 million $282,256
11:50 PM $95.45
+0.00%
$14.07 million $282,984
11:49 PM $95.45
+0.00%
$14.05 million $282,984
11:48 PM $95.45
+0.00%
$14.05 million $283,415
11:47 PM $95.45
+0.03%
$14.05 million $283,415
11:46 PM $95.42
-0.01%
$14.05 million $281,789
11:45 PM $95.43
+0.00%
$14.05 million $280,974
11:44 PM $95.43
+0.00%
$14.05 million $280,974
11:43 PM $95.43
+0.00%
$14.05 million $280,974
11:42 PM $95.39
+0.00%
$14.05 million $279,930
11:41 PM $95.39
+0.00%
$14.05 million $279,930
11:40 PM $95.39
+0.00%
$14.05 million $279,930
11:39 PM $95.39
+0.00%
$14.04 million $279,930
11:38 PM $95.39
+0.00%
$14.04 million $279,930
11:37 PM $95.39
-0.08%
$14.04 million $279,930
11:36 PM $95.46
-0.08%
$14.04 million $279,863
11:35 PM $95.54
+0.00%
$14.04 million $279,797
11:34 PM $95.54
+0.00%
$14.06 million $279,797
11:33 PM $95.54
+0.00%
$14.06 million $279,797
11:32 PM $95.54
+0.00%
$14.06 million $279,797
11:31 PM $95.54
+0.00%
$14.06 million $281,710
11:30 PM $95.54
+0.00%
$14.06 million $281,710
11:29 PM $95.54
+0.00%
$14.06 million $281,710
11:28 PM $95.54
+0.00%
$14.06 million $283,624
11:27 PM $95.54
+0.00%
$14.06 million $283,624
11:26 PM $95.54
+0.00%
$14.06 million $285,488
11:25 PM $95.54
+0.00%
$14.06 million $287,033
11:24 PM $95.54
+0.00%
$14.06 million $287,033
11:23 PM $95.54
+0.00%
$14.06 million $287,033
11:22 PM $95.54
+0.00%
$14.06 million $287,352
11:21 PM $95.54
+0.00%
$14.06 million $287,756
11:20 PM $95.54
+0.00%
$14.06 million $287,756
11:19 PM $95.54
+0.00%
$14.06 million $287,756
11:18 PM $95.54
+0.00%
$14.06 million $287,756
11:17 PM $95.54
+0.00%
$14.06 million $288,160
11:16 PM $95.54
+0.00%
$14.06 million $288,160
11:15 PM $95.54
+0.00%
$14.06 million $288,160
11:14 PM $95.54
+0.00%
$14.06 million $288,160
11:13 PM $95.54
+0.00%
$14.06 million $288,160
11:12 PM $95.54
+0.00%
$14.06 million $288,160
11:11 PM $95.54
+0.00%
$14.06 million $288,160
11:10 PM $95.54
+0.00%
$14.06 million $288,160
11:09 PM $95.54
+0.00%
$14.06 million $288,160
11:08 PM $95.54
+0.00%
$14.06 million $288,160
11:07 PM $95.54
+0.00%
$14.06 million $288,160
11:06 PM $95.54
+0.00%
$14.06 million $288,160
11:05 PM $95.54
+0.00%
$14.06 million $288,160
11:04 PM $95.54
+0.00%
$14.06 million $288,160
11:03 PM $95.54
+0.00%
$14.06 million $288,160