iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 AM $ 101.15
+0.00%
$ 14.3 million $ 1.19 million
Jun 10, 7 AM $ 101.15
-0.06%
$ 14.3 million $ 1.19 million
Jun 10, 6 AM $ 101.21
+0.03%
$ 14.31 million $ 1.19 million
Jun 10, 5 AM $ 101.18
+0.02%
$ 14.3 million $ 1.19 million
Jun 10, 4 AM $ 101.16
+0.07%
$ 14.3 million $ 1.18 million
Jun 10, 3 AM $ 101.09
-0.17%
$ 14.29 million $ 1.19 million
Jun 10, 2 AM $ 101.26
+0.04%
$ 14.31 million $ 1.18 million
Jun 10, 1 AM $ 101.22
-0.01%
$ 14.31 million $ 1.19 million
Jun 10, 12 AM $ 101.24
-0.09%
$ 14.31 million $ 1.18 million
Jun 9, 11 PM $ 101.32
+0.20%
$ 14.32 million $ 1.17 million
Jun 9, 10 PM $ 101.11
+0.05%
$ 14.29 million $ 1.16 million
Jun 9, 9 PM $ 101.06
-0.22%
$ 14.29 million $ 1.17 million
Jun 9, 8 PM $ 101.28
+0.00%
$ 14.32 million $ 1.16 million
Jun 9, 7 PM $ 101.28
-0.01%
$ 14.32 million $ 1.17 million
Jun 9, 6 PM $ 101.29
+0.02%
$ 14.32 million $ 1.16 million
Jun 9, 5 PM $ 101.27
+0.08%
$ 14.31 million $ 1.15 million
Jun 9, 4 PM $ 101.18
+0.04%
$ 14.3 million $ 1.16 million
Jun 9, 3 PM $ 101.14
-0.05%
$ 14.3 million $ 1.17 million
Jun 9, 2 PM $ 101.19
-0.03%
$ 14.3 million $ 1.19 million
Jun 9, 1 PM $ 101.22
+0.08%
$ 14.31 million $ 1.19 million
Jun 9, 12 PM $ 101.14
+0.07%
$ 14.3 million $ 1.17 million
Jun 9, 11 AM $ 101.07
-0.03%
$ 14.29 million $ 1.18 million
Jun 9, 10 AM $ 101.09
+0.02%
$ 14.29 million $ 1.2 million
Jun 9, 9 AM $ 101.07
+0.03%
$ 14.29 million $ 1.22 million
Jun 9, 8 AM $ 101.04
-0.04%
$ 14.28 million $ 1.22 million
Jun 9, 7 AM $ 101.06
-0.01%
$ 14.29 million $ 1.22 million
Jun 9, 6 AM $ 101.07
+0.00%
$ 14.29 million $ 1.21 million
Jun 9, 5 AM $ 101.07
+0.03%
$ 14.29 million $ 1.21 million
Jun 9, 4 AM $ 101.04
-0.04%
$ 14.28 million $ 1.21 million
Jun 9, 3 AM $ 101.08
+0.12%
$ 14.29 million $ 1.21 million
Jun 9, 2 AM $ 100.96
-0.03%
$ 14.27 million $ 1.21 million
Jun 9, 1 AM $ 100.99
+0.06%
$ 14.28 million $ 1.19 million
Jun 9, 12 AM $ 100.93
-0.27%
$ 14.27 million $ 1.2 million
Jun 8, 11 PM $ 101.2
+0.02%
$ 14.31 million $ 1.2 million
Jun 8, 10 PM $ 101.18
-0.02%
$ 14.3 million $ 1.2 million
Jun 8, 9 PM $ 101.21
+0.19%
$ 14.31 million $ 1.19 million
Jun 8, 8 PM $ 101.02
-0.05%
$ 14.28 million $ 1.19 million
Jun 8, 7 PM $ 101.07
-0.02%
$ 14.29 million $ 1.18 million
Jun 8, 6 PM $ 101.08
+0.03%
$ 14.29 million $ 1.17 million
Jun 8, 5 PM $ 101.05
+0.03%
$ 14.28 million $ 1.17 million
Jun 8, 4 PM $ 101.02
-0.02%
$ 14.28 million $ 1.15 million
Jun 8, 3 PM $ 101.04
-0.04%
$ 14.28 million $ 1.14 million
Jun 8, 2 PM $ 101.07
-0.08%
$ 14.29 million $ 1.12 million
Jun 8, 1 PM $ 101.15
+0.44%
$ 14.3 million $ 1.12 million
Jun 8, 12 PM $ 100.71
-0.34%
$ 14.24 million $ 1.12 million
Jun 8, 11 AM $ 101.04
+0.04%
$ 14.28 million $ 1.1 million
Jun 8, 10 AM $ 101
+0.06%
$ 14.28 million $ 1.08 million
Jun 8, 9 AM $ 100.93
+0.08%
$ 14.27 million $ 1.04 million
Jun 8, 8 AM $ 100.85
-0.14%
$ 14.26 million $ 1.03 million
Jun 8, 7 AM $ 101
+0.09%
$ 14.28 million $ 1.03 million