Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2, 6 PM $96.35
+0.06%
$14.18 million $216,316
Nov 2, 5 PM $96.38
+0.08%
$14.19 million $193,967
Nov 2, 4 PM $96.3
+0.18%
$14.18 million $183,616
Nov 2, 3 PM $96.13
-0.22%
$14.15 million $173,720
Nov 2, 2 PM $96.34
+0.03%
$14.18 million $149,172
Nov 2, 1 PM $96.31
+0.15%
$14.18 million $142,790
Nov 2, 12 PM $96.17
-0.03%
$14.16 million $135,515
Nov 2, 11 AM $96.2
-0.15%
$14.16 million $114,912
Nov 2, 10 AM $96.34
+0.21%
$14.18 million $111,376
Nov 2, 9 AM $96.14
-1.45%
$14.15 million $105,670
Nov 2, 8 AM $97.55
+1.53%
$14.36 million $101,411
Nov 2, 7 AM $96.09
-0.17%
$14.14 million $89,790
Nov 2, 6 AM $96.25
-0.02%
$14.17 million $81,516
Nov 2, 5 AM $96.27
-0.01%
$14.17 million $86,838
Nov 2, 4 AM $96.28
-0.10%
$14.17 million $96,541
Nov 2, 3 AM $96.38
+0.00%
$14.19 million $94,903
Nov 2, 2 AM $96.38
-1.35%
$14.19 million $85,996
Nov 2, 1 AM $97.7
+1.39%
$14.38 million $82,050
Nov 2, 12 AM $96.36
-0.49%
$14.19 million $48,236
Nov 1, 11 PM $96.83
+0.43%
$14.25 million $41,783
Nov 1, 10 PM $96.42
-1.11%
$14.19 million $42,067
Nov 1, 9 PM $97.5
+0.00%
$14.35 million $41,243
Nov 1, 8 PM $97.5
+0.00%
$14.35 million $41,243
Nov 1, 7 PM $97.5
+0.00%
$14.35 million $41,243
Nov 1, 6 PM $97.5
+0.00%
$14.35 million $41,243
Nov 1, 5 PM $97.5
-0.83%
$14.35 million $41,243
Nov 1, 4 PM $98.32
+0.00%
$14.47 million $40,461
Nov 1, 3 PM $98.32
+2.40%
$14.47 million $40,480
Nov 1, 2 PM $96.02
+0.01%
$14.14 million $40,184
Nov 1, 1 PM $96.01
+0.00%
$14.13 million $38,113
Nov 1, 12 PM $96.01
-0.04%
$14.13 million $38,353
Nov 1, 11 AM $96.05
+0.03%
$14.14 million $38,163
Nov 1, 10 AM $96.02
-0.11%
$14.14 million $39,259
Nov 1, 9 AM $96.13
+0.00%
$14.15 million $37,493
Nov 1, 8 AM $96.13
+0.11%
$14.15 million $39,802
Nov 1, 7 AM $96.02
+0.00%
$14.14 million $36,725
Nov 1, 6 AM $96.02
+0.00%
$14.14 million $36,801
Nov 1, 5 AM $96.02
-0.09%
$14.14 million $23,906
Nov 1, 4 AM $96.11
-0.08%
$14.15 million $13,304
Nov 1, 3 AM $96.19
-0.39%
$14.16 million $11,020
Nov 1, 2 AM $96.57
+0.00%
$14.22 million $12,392
Nov 1, 1 AM $96.57
-0.92%
$14.22 million $16,508
Nov 1, 12 AM $97.47
+0.00%
$14.35 million $16,720
Oct 31, 11 PM $97.47
+0.00%
$14.35 million $16,760
Oct 31, 10 PM $97.47
+1.55%
$14.35 million $20,911
Oct 31, 9 PM $95.98
+0.00%
$14.13 million $27,634
Oct 31, 8 PM $95.98
+0.00%
$14.13 million $45,891
Oct 31, 7 PM $95.98
+0.00%
$14.13 million $51,897
Oct 31, 6 PM $95.98
+0.00%
$14.13 million $61,395
Oct 31, 5 PM $95.98
+0.00%
$14.13 million $71,855