iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 5 PM $ 100.77
-0.12%
$ 14.24 million $ 83,730
Aug 2, 4 PM $ 100.89
+0.09%
$ 14.26 million $ 82,896
Aug 2, 3 PM $ 100.8
+0.29%
$ 14.25 million $ 85,345
Aug 2, 2 PM $ 100.51
-0.19%
$ 14.21 million $ 84,453
Aug 2, 1 PM $ 100.68
-0.09%
$ 14.23 million $ 84,990
Aug 2, 12 PM $ 100.77
+0.18%
$ 14.24 million $ 87,310
Aug 2, 11 AM $ 100.59
-0.22%
$ 14.22 million $ 86,710
Aug 2, 10 AM $ 100.81
+0.04%
$ 14.25 million $ 87,072
Aug 2, 9 AM $ 100.78
-0.08%
$ 14.25 million $ 86,269
Aug 2, 8 AM $ 100.86
-0.14%
$ 14.26 million $ 89,741
Aug 2, 7 AM $ 101
+0.02%
$ 14.28 million $ 88,319
Aug 2, 6 AM $ 100.98
+0.13%
$ 14.27 million $ 87,945
Aug 2, 5 AM $ 100.85
-0.02%
$ 14.26 million $ 88,054
Aug 2, 4 AM $ 100.87
-0.01%
$ 14.26 million $ 91,408
Aug 2, 3 AM $ 100.89
+0.03%
$ 14.26 million $ 91,773
Aug 2, 2 AM $ 100.86
+0.07%
$ 14.26 million $ 89,801
Aug 2, 1 AM $ 100.78
+0.01%
$ 14.25 million $ 90,443
Aug 2, 12 AM $ 100.7
-0.06%
$ 14.23 million $ 88,600
Aug 1, 11 PM $ 100.71
+0.07%
$ 14.24 million $ 90,361
Aug 1, 10 PM $ 100.64
+0.07%
$ 14.23 million $ 100,278
Aug 1, 9 PM $ 100.57
-0.04%
$ 14.22 million $ 110,472
Aug 1, 8 PM $ 100.62
+0.17%
$ 14.22 million $ 111,306
Aug 1, 7 PM $ 100.45
-0.10%
$ 14.2 million $ 123,254
Aug 1, 6 PM $ 100.55
+0.00%
$ 14.21 million $ 131,913
Aug 1, 5 PM $ 100.55
+0.01%
$ 14.21 million $ 148,666
Aug 1, 4 PM $ 100.53
+0.05%
$ 14.21 million $ 170,330
Aug 1, 3 PM $ 100.49
+0.08%
$ 14.2 million $ 178,984
Aug 1, 2 PM $ 100.41
+0.00%
$ 14.19 million $ 189,375
Aug 1, 1 PM $ 100.4
-0.15%
$ 14.19 million $ 203,500
Aug 1, 12 PM $ 100.55
-0.06%
$ 14.21 million $ 210,323
Aug 1, 11 AM $ 100.61
+0.07%
$ 14.22 million $ 217,525
Aug 1, 10 AM $ 100.54
+0.04%
$ 14.21 million $ 221,142
Aug 1, 9 AM $ 100.46
-0.08%
$ 14.2 million $ 252,985
Aug 1, 8 AM $ 100.54
+0.00%
$ 14.21 million $ 267,478
Aug 1, 7 AM $ 100.55
-0.01%
$ 14.21 million $ 283,515
Aug 1, 6 AM $ 100.55
+0.08%
$ 14.21 million $ 308,101
Aug 1, 5 AM $ 100.45
+0.08%
$ 14.2 million $ 319,785
Aug 1, 4 AM $ 100.36
-0.25%
$ 14.19 million $ 323,100
Aug 1, 3 AM $ 100.61
+0.11%
$ 14.22 million $ 334,185
Aug 1, 2 AM $ 100.5
-0.05%
$ 14.21 million $ 342,892
Aug 1, 1 AM $ 100.55
-0.13%
$ 14.21 million $ 348,768
Aug 1, 12 AM $ 100.66
+0.09%
$ 14.23 million $ 350,319
Jul 31, 11 PM $ 100.58
-0.01%
$ 14.22 million $ 350,487
Jul 31, 10 PM $ 100.6
+0.01%
$ 14.22 million $ 354,186
Jul 31, 9 PM $ 100.59
+0.14%
$ 14.22 million $ 356,942
Jul 31, 8 PM $ 100.45
+0.02%
$ 14.2 million $ 355,778
Jul 31, 7 PM $ 100.43
-0.10%
$ 14.2 million $ 353,157
Jul 31, 6 PM $ 100.54
-0.01%
$ 14.21 million $ 347,104
Jul 31, 5 PM $ 100.55
+0.06%
$ 14.21 million $ 336,459
Jul 31, 4 PM $ 100.48
-0.02%
$ 14.2 million $ 327,164