Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:14 AM $95.58
+0.06%
$14.07 million $285,617
12:13 AM $95.58
+0.00%
$14.07 million $285,617
12:12 AM $95.58
+0.00%
$14.07 million $285,617
12:11 AM $95.58
+0.00%
$14.07 million $285,617
12:10 AM $95.58
+0.00%
$14.07 million $285,617
12:09 AM $95.58
+0.00%
$14.07 million $285,617
12:08 AM $95.58
+0.00%
$14.07 million $285,617
12:07 AM $95.58
+0.00%
$14.07 million $285,617
12:06 AM $95.58
+0.00%
$14.07 million $289,196
12:05 AM $95.58
+0.00%
$14.07 million $292,775
12:04 AM $95.58
+0.00%
$14.07 million $292,775
12:03 AM $95.58
+0.00%
$14.07 million $292,775
12:02 AM $95.58
+0.00%
$14.07 million $292,775
12:01 AM $95.54
+0.00%
$14.07 million $290,309
12:00 AM $95.54
+0.00%
$14.07 million $290,309
11:59 PM $95.54
+0.00%
$14.06 million $290,309
11:58 PM $95.47
-0.02%
$14.06 million $288,619
11:57 PM $95.49
+0.00%
$14.06 million $287,844
11:56 PM $95.47
+0.00%
$14.06 million $284,587
11:55 PM $95.47
+0.00%
$14.06 million $284,587
11:54 PM $95.56
+0.09%
$14.07 million $282,445
11:53 PM $95.56
+0.00%
$14.07 million $282,445
11:52 PM $95.56
+0.11%
$14.07 million $282,445
11:51 PM $95.45
+0.00%
$14.07 million $282,256
11:50 PM $95.45
+0.00%
$14.07 million $282,984
11:49 PM $95.45
+0.00%
$14.05 million $282,984
11:48 PM $95.45
+0.00%
$14.05 million $283,415
11:47 PM $95.45
+0.03%
$14.05 million $283,415
11:46 PM $95.42
-0.01%
$14.05 million $281,789
11:45 PM $95.43
+0.00%
$14.05 million $280,974
11:44 PM $95.43
+0.00%
$14.05 million $280,974
11:43 PM $95.43
+0.00%
$14.05 million $280,974
11:42 PM $95.39
+0.00%
$14.05 million $279,930
11:41 PM $95.39
+0.00%
$14.05 million $279,930
11:40 PM $95.39
+0.00%
$14.05 million $279,930
11:39 PM $95.39
+0.00%
$14.04 million $279,930
11:38 PM $95.39
+0.00%
$14.04 million $279,930
11:37 PM $95.39
-0.08%
$14.04 million $279,930
11:36 PM $95.46
-0.08%
$14.04 million $279,863
11:35 PM $95.54
+0.00%
$14.04 million $279,797
11:34 PM $95.54
+0.00%
$14.06 million $279,797
11:33 PM $95.54
+0.00%
$14.06 million $279,797
11:32 PM $95.54
+0.00%
$14.06 million $279,797
11:31 PM $95.54
+0.00%
$14.06 million $281,710
11:30 PM $95.54
+0.00%
$14.06 million $281,710
11:29 PM $95.54
+0.00%
$14.06 million $281,710
11:28 PM $95.54
+0.00%
$14.06 million $283,624
11:27 PM $95.54
+0.00%
$14.06 million $283,624
11:26 PM $95.54
+0.00%
$14.06 million $285,488
11:25 PM $95.54
+0.00%
$14.06 million $287,033