Coinranking
iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data
AGGon
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 17, 2026 | $101.91 | +0.12% | ||
| Jan 16, 2026 | $101.79 | -0.16% | ||
| Jan 15, 2026 | $101.96 | -0.18% | ||
| Jan 14, 2026 | $102.14 | +0.30% | ||
| Jan 13, 2026 | $101.83 | -0.37% | ||
| Jan 12, 2026 | $102.04 | +0.81% | ||
| Jan 11, 2026 | $101.22 | -0.11% | ||
| Jan 10, 2026 | $101.33 | -0.43% | ||
| Jan 9, 2026 | $101.77 | +0.06% | ||
| Jan 8, 2026 | $101.7 | -0.24% | ||
| Jan 7, 2026 | $101.94 | +0.43% | ||
| Jan 6, 2026 | $101.5 | -0.12% | ||
| Jan 5, 2026 | $101.62 | -0.27% | ||
| Jan 4, 2026 | $101.9 | +0.01% | ||
| Jan 3, 2026 | $101.89 | +0.14% | ||
| Jan 2, 2026 | $101.75 | -0.15% | ||
| Jan 1, 2026 | $101.9 | +0.01% | ||
| Dec 31, 2025 | $101.9 | +0.09% | ||
| Dec 30, 2025 | $101.8 | +0.06% | ||
| Dec 29, 2025 | $101.76 | +0.12% | ||
| Dec 28, 2025 | $102.05 | +0.01% | ||
| Dec 27, 2025 | $102.01 | -0.01% | ||
| Dec 26, 2025 | $102.02 | +0.17% | ||
| Dec 25, 2025 | $101.77 | -0.08% | ||
| Dec 24, 2025 | $101.85 | +0.51% | ||
| Dec 23, 2025 | $101.36 | -0.26% | ||
| Dec 22, 2025 | $101.58 | -0.49% | ||
| Dec 21, 2025 | $102.08 | +0.00% | ||
| Dec 20, 2025 | $101.97 | +0.45% | ||
| Dec 19, 2025 | $101.55 | -0.05% | ||
| Dec 18, 2025 | $101.85 | +0.30% | ||
| Dec 17, 2025 | $101.7 | +0.11% | ||
| Dec 16, 2025 | $101.7 | +0.43% | ||
| Dec 15, 2025 | $101.36 | +0.61% | ||
| Dec 14, 2025 | $100.75 | -0.89% | ||
| Dec 13, 2025 | $101.64 | -0.15% | ||
| Dec 12, 2025 | $101.79 | +0.77% | ||
| Dec 11, 2025 | $101.8 | +0.52% | ||
| Dec 10, 2025 | $101.31 | +0.15% | ||