iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 PM $ 100.5
-0.01%
$ 14.21 million $ 325,658
Jul 31, 2 PM $ 100.51
+0.04%
$ 14.21 million $ 333,450
Jul 31, 1 PM $ 100.47
-0.44%
$ 14.2 million $ 325,778
Jul 31, 12 PM $ 100.82
+0.11%
$ 14.25 million $ 322,850
Jul 31, 11 AM $ 100.71
-0.06%
$ 14.24 million $ 329,323
Jul 31, 10 AM $ 100.74
-0.03%
$ 14.24 million $ 339,027
Jul 31, 9 AM $ 100.76
-0.12%
$ 14.24 million $ 314,357
Jul 31, 8 AM $ 100.88
+0.16%
$ 14.26 million $ 314,251
Jul 31, 7 AM $ 100.71
+0.04%
$ 14.24 million $ 314,241
Jul 31, 6 AM $ 100.68
-0.17%
$ 14.23 million $ 297,077
Jul 31, 5 AM $ 100.85
+0.14%
$ 14.26 million $ 292,333
Jul 31, 4 AM $ 100.71
-0.10%
$ 14.24 million $ 292,835
Jul 31, 3 AM $ 100.81
+0.12%
$ 14.25 million $ 292,402
Jul 31, 2 AM $ 100.69
+0.00%
$ 14.23 million $ 295,256
Jul 31, 1 AM $ 100.69
-0.10%
$ 14.23 million $ 292,812
Jul 31, 12 AM $ 100.79
+0.01%
$ 14.25 million $ 297,787
Jul 30, 11 PM $ 100.78
+0.01%
$ 14.25 million $ 302,267
Jul 30, 10 PM $ 100.77
+0.11%
$ 14.24 million $ 298,401
Jul 30, 9 PM $ 100.65
-0.04%
$ 14.23 million $ 294,110
Jul 30, 8 PM $ 100.69
+0.04%
$ 14.23 million $ 317,201
Jul 30, 7 PM $ 100.64
-0.14%
$ 14.23 million $ 312,871
Jul 30, 6 PM $ 100.78
+0.00%
$ 14.25 million $ 325,233
Jul 30, 5 PM $ 100.78
+0.01%
$ 14.25 million $ 329,949
Jul 30, 4 PM $ 100.77
-0.06%
$ 14.24 million $ 323,440
Jul 30, 3 PM $ 100.83
+0.10%
$ 14.25 million $ 322,686
Jul 30, 2 PM $ 100.72
-0.12%
$ 14.24 million $ 310,317
Jul 30, 1 PM $ 100.84
+0.02%
$ 14.25 million $ 310,178
Jul 30, 12 PM $ 100.82
+0.22%
$ 14.25 million $ 329,772
Jul 30, 11 AM $ 100.66
+0.07%
$ 14.23 million $ 339,018
Jul 30, 10 AM $ 100.59
+0.07%
$ 14.22 million $ 331,889
Jul 30, 9 AM $ 100.52
-0.10%
$ 14.21 million $ 347,959
Jul 30, 8 AM $ 100.61
+0.11%
$ 14.22 million $ 344,164
Jul 30, 7 AM $ 100.51
-0.05%
$ 14.21 million $ 339,827
Jul 30, 6 AM $ 100.56
+0.05%
$ 14.21 million $ 346,896
Jul 30, 5 AM $ 100.5
-0.02%
$ 14.21 million $ 370,122
Jul 30, 4 AM $ 100.52
-0.24%
$ 14.21 million $ 371,999
Jul 30, 3 AM $ 100.76
+0.25%
$ 14.24 million $ 369,411
Jul 30, 2 AM $ 100.51
-0.03%
$ 14.21 million $ 364,840
Jul 30, 1 AM $ 100.56
+0.01%
$ 14.21 million $ 371,167
Jul 30, 12 AM $ 100.55
-0.28%
$ 14.21 million $ 375,694
Jul 29, 11 PM $ 100.84
+0.01%
$ 14.25 million $ 395,300
Jul 29, 10 PM $ 100.83
+0.21%
$ 14.25 million $ 407,676
Jul 29, 9 PM $ 100.62
-0.16%
$ 14.22 million $ 418,136
Jul 29, 8 PM $ 100.79
+0.00%
$ 14.25 million $ 399,565
Jul 29, 7 PM $ 100.79
-0.22%
$ 14.25 million $ 400,341
Jul 29, 6 PM $ 101.01
+0.24%
$ 14.28 million $ 396,674
Jul 29, 5 PM $ 100.76
-0.11%
$ 14.24 million $ 394,864
Jul 29, 4 PM $ 100.87
+0.04%
$ 14.26 million $ 1.06 million
Jul 29, 3 PM $ 100.83
+0.04%
$ 14.25 million $ 1.07 million
Jul 29, 2 PM $ 100.81
-0.12%
$ 14.25 million $ 1.07 million