iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 AM $ 101
+0.09%
$ 14.28 million $ 1.03 million
Jun 8, 6 AM $ 100.91
-0.01%
$ 14.26 million $ 1.03 million
Jun 8, 5 AM $ 100.92
+0.01%
$ 14.27 million $ 1.03 million
Jun 8, 4 AM $ 100.91
+0.00%
$ 14.26 million $ 1.02 million
Jun 8, 3 AM $ 100.91
+0.01%
$ 14.26 million $ 1.01 million
Jun 8, 2 AM $ 100.91
+0.01%
$ 14.26 million $ 1 million
Jun 8, 1 AM $ 100.9
-0.06%
$ 14.26 million $ 1 million
Jun 8, 12 AM $ 100.97
-0.05%
$ 14.27 million $ 995,213
Jun 7, 11 PM $ 101.01
+0.01%
$ 14.28 million $ 985,213
Jun 7, 10 PM $ 101.01
+0.00%
$ 14.28 million $ 985,601
Jun 7, 9 PM $ 101
+0.00%
$ 14.28 million $ 985,569
Jun 7, 8 PM $ 101.01
+0.00%
$ 14.28 million $ 985,675
Jun 7, 7 PM $ 101
-0.01%
$ 14.28 million $ 985,729
Jun 7, 6 PM $ 101.01
+0.03%
$ 14.28 million $ 984,926
Jun 7, 5 PM $ 100.99
-0.03%
$ 14.28 million $ 984,471
Jun 7, 4 PM $ 101.01
+0.02%
$ 14.28 million $ 985,165
Jun 7, 3 PM $ 101
+0.01%
$ 14.28 million $ 986,507
Jun 7, 2 PM $ 100.99
+0.00%
$ 14.28 million $ 988,636
Jun 7, 1 PM $ 100.98
+0.01%
$ 14.27 million $ 988,889
Jun 7, 12 PM $ 100.97
-0.01%
$ 14.27 million $ 988,867
Jun 7, 11 AM $ 100.98
+0.01%
$ 14.27 million $ 990,409
Jun 7, 10 AM $ 100.97
-0.03%
$ 14.27 million $ 988,627
Jun 7, 9 AM $ 101
+0.00%
$ 14.28 million $ 988,847
Jun 7, 8 AM $ 101
+0.00%
$ 14.28 million $ 992,278
Jun 7, 7 AM $ 101
+0.01%
$ 14.28 million $ 994,970
Jun 7, 6 AM $ 100.99
+0.01%
$ 14.28 million $ 995,044
Jun 7, 5 AM $ 100.98
+0.01%
$ 14.27 million $ 994,767
Jun 7, 4 AM $ 100.97
-0.01%
$ 14.27 million $ 995,522
Jun 7, 3 AM $ 100.98
-0.02%
$ 14.27 million $ 996,264
Jun 7, 2 AM $ 101
+0.00%
$ 14.28 million $ 996,527
Jun 7, 1 AM $ 101
+0.02%
$ 14.28 million $ 996,356
Jun 7, 12 AM $ 100.98
-0.03%
$ 14.27 million $ 997,040
Jun 6, 11 PM $ 101.01
+0.00%
$ 14.28 million $ 996,713
Jun 6, 10 PM $ 101.01
-0.02%
$ 14.28 million $ 999,751
Jun 6, 9 PM $ 101.03
+0.03%
$ 14.28 million $ 1.01 million
Jun 6, 8 PM $ 101
+0.01%
$ 14.28 million $ 1.01 million
Jun 6, 7 PM $ 100.99
-0.01%
$ 14.28 million $ 1.02 million
Jun 6, 6 PM $ 101
-0.01%
$ 14.28 million $ 1.04 million
Jun 6, 5 PM $ 101.01
-0.02%
$ 14.28 million $ 1.04 million
Jun 6, 4 PM $ 101.02
+0.00%
$ 14.28 million $ 1.04 million
Jun 6, 3 PM $ 101.02
+0.00%
$ 14.28 million $ 1.06 million
Jun 6, 2 PM $ 101.03
+0.00%
$ 14.28 million $ 1.06 million
Jun 6, 1 PM $ 101.02
+0.00%
$ 14.28 million $ 1.07 million
Jun 6, 12 PM $ 101.02
+0.01%
$ 14.28 million $ 1.09 million
Jun 6, 11 AM $ 101.02
+0.00%
$ 14.28 million $ 1.12 million
Jun 6, 10 AM $ 101.02
+0.02%
$ 14.28 million $ 1.13 million
Jun 6, 9 AM $ 100.99
+0.02%
$ 14.28 million $ 1.21 million
Jun 6, 8 AM $ 100.97
+0.01%
$ 14.27 million $ 1.31 million
Jun 6, 7 AM $ 100.96
+0.02%
$ 14.27 million $ 1.46 million
Jun 6, 6 AM $ 100.95
+0.03%
$ 14.27 million $ 1.46 million