Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 8 PM $99.71
+0.08%
$14.09 million $161,337
Sep 14, 7 PM $99.63
-0.17%
$14.08 million $154,064
Sep 14, 6 PM $99.8
+0.09%
$14.11 million $142,088
Sep 14, 5 PM $99.71
-0.21%
$14.09 million $139,476
Sep 14, 4 PM $99.96
+0.25%
$14.13 million $131,139
Sep 14, 3 PM $99.69
+0.18%
$14.09 million $126,893
Sep 14, 2 PM $99.52
+0.05%
$14.07 million $118,477
Sep 14, 1 PM $99.47
+0.00%
$14.06 million $107,276
Sep 14, 12 PM $99.47
-0.20%
$14.06 million $84,154
Sep 14, 11 AM $99.67
-0.18%
$14.09 million $75,145
Sep 14, 10 AM $99.85
+0.35%
$14.11 million $71,973
Sep 14, 9 AM $99.5
-0.20%
$14.07 million $59,719
Sep 14, 8 AM $99.7
+0.24%
$14.09 million $53,998
Sep 14, 7 AM $99.46
-0.13%
$14.06 million $44,046
Sep 14, 6 AM $99.59
-0.06%
$14.08 million $36,564
Sep 14, 5 AM $99.65
+0.24%
$14.09 million $36,348
Sep 14, 4 AM $99.41
-0.03%
$14.05 million $30,980
Sep 14, 3 AM $99.44
-0.24%
$14.06 million $30,702
Sep 14, 2 AM $99.68
+0.02%
$14.09 million $27,409
Sep 14, 1 AM $99.66
-0.10%
$14.09 million $23,464
Sep 14, 12 AM $99.83
+2.80%
$14.11 million $17,480
Sep 13, 11 PM $97.11
-1.13%
$13.73 million $7,208
Sep 13, 10 PM $98.22
-0.15%
$13.88 million $7,176
Sep 13, 9 PM $98.37
+0.00%
$13.91 million $6,877
Sep 13, 8 PM $98.37
+0.00%
$13.91 million $6,122
Sep 13, 7 PM $98.37
+0.00%
$13.91 million $10,081
Sep 13, 6 PM $98.37
+0.39%
$13.91 million $10,166
Sep 13, 5 PM $97.99
-0.66%
$13.85 million $8,921
Sep 13, 4 PM $98.64
+0.00%
$13.94 million $9,126
Sep 13, 3 PM $98.64
+0.00%
$13.94 million $9,182
Sep 13, 2 PM $98.64
+0.00%
$13.94 million $9,201
Sep 13, 1 PM $98.64
+0.52%
$13.94 million $20,503
Sep 13, 12 PM $98.13
+0.00%
$13.87 million $20,372
Sep 13, 11 AM $98.13
+0.10%
$13.87 million $20,372
Sep 13, 10 AM $98.03
+0.97%
$13.86 million $19,260
Sep 13, 9 AM $97.09
-0.92%
$13.72 million $17,254
Sep 13, 8 AM $97.99
+0.00%
$13.85 million $16,876
Sep 13, 7 AM $97.99
+0.00%
$13.85 million $16,876
Sep 13, 6 AM $97.99
+0.04%
$13.85 million $16,876
Sep 13, 5 AM $97.95
+0.00%
$13.85 million $16,856
Sep 13, 4 AM $97.95
+0.00%
$13.85 million $16,867
Sep 13, 3 AM $97.95
+0.00%
$13.85 million $16,286
Sep 13, 2 AM $97.95
+0.00%
$13.85 million $17,198
Sep 13, 1 AM $97.95
+0.00%
$13.85 million $17,464
Sep 13, 12 AM $97.95
+0.00%
$13.85 million $17,747
Sep 12, 11 PM $97.95
+0.00%
$13.85 million $19,419
Sep 12, 10 PM $97.95
+0.00%
$13.85 million $23,194
Sep 12, 9 PM $97.95
+0.00%
$13.85 million $177,537
Sep 12, 8 PM $97.95
+0.21%
$13.85 million $191,240
Sep 12, 7 PM $97.74
-0.12%
$13.82 million $208,653