Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 31, 5 PM $95.98
+0.00%
$14.13 million $71,855
Oct 31, 4 PM $95.98
-1.04%
$14.13 million $81,298
Oct 31, 3 PM $96.99
+0.00%
$14.28 million $83,211
Oct 31, 2 PM $96.99
+0.00%
$14.28 million $91,201
Oct 31, 1 PM $96.99
-0.05%
$14.28 million $105,218
Oct 31, 12 PM $97.04
+0.00%
$14.29 million $115,741
Oct 31, 11 AM $97.04
+0.10%
$14.29 million $119,265
Oct 31, 10 AM $96.94
+0.11%
$14.27 million $125,362
Oct 31, 9 AM $96.83
+0.00%
$14.25 million $142,181
Oct 31, 8 AM $96.83
-0.75%
$14.25 million $152,037
Oct 31, 7 AM $97.56
-0.31%
$14.36 million $157,773
Oct 31, 6 AM $97.86
+2.56%
$14.41 million $165,049
Oct 31, 5 AM $95.42
+0.00%
$14.05 million $172,543
Oct 31, 4 AM $95.42
-2.68%
$14.05 million $185,423
Oct 31, 3 AM $98.05
+0.00%
$14.43 million $188,234
Oct 31, 2 AM $98.05
+0.53%
$14.43 million $196,050
Oct 31, 1 AM $97.53
-0.10%
$14.36 million $199,604
Oct 31, 12 AM $97.63
+1.01%
$14.37 million $203,552
Oct 30, 11 PM $96.65
+0.19%
$14.23 million $211,830
Oct 30, 10 PM $96.47
+0.12%
$14.2 million $208,459
Oct 30, 9 PM $96.35
-0.21%
$14.18 million $207,046
Oct 30, 8 PM $96.55
+0.00%
$14.21 million $204,454
Oct 30, 7 PM $96.55
+0.19%
$14.21 million $197,783
Oct 30, 6 PM $96.37
-0.05%
$14.19 million $194,666
Oct 30, 5 PM $96.42
+0.11%
$14.19 million $191,640
Oct 30, 4 PM $96.26
+0.04%
$14.17 million $197,914
Oct 30, 3 PM $96.22
-0.11%
$14.16 million $198,618
Oct 30, 2 PM $96.33
-0.02%
$14.18 million $203,521
Oct 30, 1 PM $96.35
-0.01%
$14.18 million $200,736
Oct 30, 12 PM $96.36
+0.02%
$14.19 million $201,970
Oct 30, 11 AM $96.34
+0.08%
$14.18 million $202,842
Oct 30, 10 AM $96.26
-0.08%
$14.17 million $198,603
Oct 30, 9 AM $96.36
-0.09%
$14.19 million $189,316
Oct 30, 8 AM $96.45
+0.43%
$14.2 million $182,100
Oct 30, 7 AM $96.04
-0.28%
$14.14 million $183,498
Oct 30, 6 AM $96.3
-0.21%
$14.18 million $177,366
Oct 30, 5 AM $96.5
+0.14%
$14.21 million $170,970
Oct 30, 4 AM $96.36
+0.09%
$14.19 million $161,674
Oct 30, 3 AM $96.28
+0.16%
$14.17 million $166,579
Oct 30, 2 AM $96.13
-0.49%
$14.15 million $165,954
Oct 30, 1 AM $96.6
+0.18%
$14.22 million $165,651
Oct 30, 12 AM $96.43
-0.02%
$14.2 million $175,714
Oct 29, 11 PM $96.45
+0.10%
$14.2 million $172,337
Oct 29, 10 PM $96.35
+0.43%
$14.18 million $179,651
Oct 29, 9 PM $95.94
-0.56%
$14.12 million $190,813
Oct 29, 8 PM $96.48
+0.19%
$14.2 million $189,914
Oct 29, 7 PM $96.3
+0.15%
$14.18 million $190,177
Oct 29, 6 PM $96.16
+0.13%
$14.16 million $188,124
Oct 29, 5 PM $96.03
-0.12%
$14.14 million $203,736
Oct 29, 4 PM $96.15
-0.07%
$14.15 million $202,322