Coinranking
iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data
AGGon
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 12:21 AM | $95.46 | +0.00% | ||
| 12:20 AM | $95.46 | +0.00% | ||
| 12:19 AM | $95.46 | +0.00% | ||
| 12:18 AM | $95.46 | +0.00% | ||
| 12:17 AM | $95.46 | +0.00% | ||
| 12:16 AM | $95.52 | +0.00% | ||
| 12:15 AM | $95.52 | +0.00% | ||
| 12:14 AM | $95.58 | +0.06% | ||
| 12:13 AM | $95.58 | +0.00% | ||
| 12:12 AM | $95.58 | +0.00% | ||
| 12:11 AM | $95.58 | +0.00% | ||
| 12:10 AM | $95.58 | +0.00% | ||
| 12:09 AM | $95.58 | +0.00% | ||
| 12:08 AM | $95.58 | +0.00% | ||
| 12:07 AM | $95.58 | +0.00% | ||
| 12:06 AM | $95.58 | +0.00% | ||
| 12:05 AM | $95.58 | +0.00% | ||
| 12:04 AM | $95.58 | +0.00% | ||
| 12:03 AM | $95.58 | +0.00% | ||
| 12:02 AM | $95.58 | +0.00% | ||
| 12:01 AM | $95.54 | +0.00% | ||
| 12:00 AM | $95.54 | +0.00% | ||
| 11:59 PM | $95.54 | +0.00% | ||
| 11:58 PM | $95.47 | -0.02% | ||
| 11:57 PM | $95.49 | +0.00% | ||
| 11:56 PM | $95.47 | +0.00% | ||
| 11:55 PM | $95.47 | +0.00% | ||
| 11:54 PM | $95.56 | +0.09% | ||
| 11:53 PM | $95.56 | +0.00% | ||
| 11:52 PM | $95.56 | +0.11% | ||
| 11:51 PM | $95.45 | +0.00% | ||
| 11:50 PM | $95.45 | +0.00% | ||
| 11:49 PM | $95.45 | +0.00% | ||
| 11:48 PM | $95.45 | +0.00% | ||
| 11:47 PM | $95.45 | +0.03% | ||
| 11:46 PM | $95.42 | -0.01% | ||
| 11:45 PM | $95.43 | +0.00% | ||
| 11:44 PM | $95.43 | +0.00% | ||
| 11:43 PM | $95.43 | +0.00% | ||
| 11:42 PM | $95.39 | +0.00% | ||
| 11:41 PM | $95.39 | +0.00% | ||
| 11:40 PM | $95.39 | +0.00% | ||
| 11:39 PM | $95.39 | +0.00% | ||
| 11:38 PM | $95.39 | +0.00% | ||
| 11:37 PM | $95.39 | -0.08% | ||
| 11:36 PM | $95.46 | -0.08% | ||
| 11:35 PM | $95.54 | +0.00% | ||
| 11:34 PM | $95.54 | +0.00% | ||
| 11:33 PM | $95.54 | +0.00% | ||
| 11:32 PM | $95.54 | +0.00% | ||