Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 29, 4 PM $96.15
-0.07%
$14.15 million $202,322
Oct 29, 3 PM $96.22
-0.04%
$14.16 million $215,174
Oct 29, 2 PM $96.26
-0.08%
$14.17 million $217,139
Oct 29, 1 PM $96.34
+0.71%
$14.18 million $224,750
Oct 29, 12 PM $95.66
-0.39%
$14.08 million $220,798
Oct 29, 11 AM $96.03
-0.13%
$14.14 million $234,679
Oct 29, 10 AM $96.15
-0.15%
$14.15 million $249,120
Oct 29, 9 AM $96.3
-0.02%
$14.18 million $242,935
Oct 29, 8 AM $96.32
+0.22%
$14.18 million $241,819
Oct 29, 7 AM $96.11
-0.11%
$14.15 million $235,008
Oct 29, 6 AM $96.22
-0.01%
$14.16 million $252,892
Oct 29, 5 AM $96.23
-0.06%
$14.17 million $260,486
Oct 29, 4 AM $96.29
-0.10%
$14.17 million $267,972
Oct 29, 3 AM $96.38
+0.02%
$14.19 million $270,682
Oct 29, 2 AM $96.39
+0.16%
$14.19 million $266,776
Oct 29, 1 AM $96.23
+0.19%
$14.17 million $269,371
Oct 29, 12 AM $96.05
-0.18%
$14.14 million $268,274
Oct 28, 11 PM $96.22
+0.09%
$14.16 million $270,999
Oct 28, 10 PM $96.14
+0.12%
$14.15 million $271,980
Oct 28, 9 PM $96.02
+0.07%
$14.14 million $257,323
Oct 28, 8 PM $95.95
+0.10%
$14.13 million $248,646
Oct 28, 7 PM $95.86
-0.15%
$14.11 million $248,044
Oct 28, 6 PM $96
+0.02%
$14.13 million $263,514
Oct 28, 5 PM $96.03
+0.01%
$14.14 million $251,628
Oct 28, 4 PM $96.02
-0.04%
$14.14 million $254,477
Oct 28, 3 PM $96.06
-0.01%
$14.14 million $266,322
Oct 28, 2 PM $96.07
-0.10%
$14.14 million $260,807
Oct 28, 1 PM $96.17
-0.02%
$14.16 million $261,060
Oct 28, 12 PM $96.19
+0.21%
$14.16 million $261,846
Oct 28, 11 AM $95.99
-0.11%
$14.13 million $262,066
Oct 28, 10 AM $96.1
+0.08%
$14.15 million $252,577
Oct 28, 9 AM $96.02
+0.00%
$14.14 million $259,629
Oct 28, 8 AM $96.02
-0.30%
$14.14 million $274,433
Oct 28, 7 AM $96.31
+0.32%
$14.18 million $281,402
Oct 28, 6 AM $96
-0.01%
$14.13 million $263,241
Oct 28, 5 AM $96.01
-0.22%
$14.13 million $260,371
Oct 28, 4 AM $96.33
+0.22%
$14.18 million $255,081
Oct 28, 3 AM $96.12
+0.16%
$14.15 million $248,534
Oct 28, 2 AM $95.97
+0.00%
$14.13 million $246,509
Oct 28, 1 AM $96.08
+0.00%
$14.14 million $246,795
Oct 28, 12 AM $96.08
-0.14%
$14.14 million $239,737
Oct 27, 11 PM $96.21
-0.05%
$14.16 million $236,021
Oct 27, 10 PM $96.25
-0.11%
$14.17 million $228,695
Oct 27, 9 PM $96.36
+0.11%
$14.19 million $232,619
Oct 27, 8 PM $96.25
-0.01%
$14.17 million $236,878
Oct 27, 7 PM $96.26
+0.20%
$14.17 million $242,048
Oct 27, 6 PM $96.07
-0.04%
$14.14 million $237,904
Oct 27, 5 PM $96.1
-0.06%
$14.15 million $242,400
Oct 27, 4 PM $96.16
-0.10%
$14.16 million $230,645
Oct 27, 3 PM $96.26
+0.12%
$14.17 million $204,616