iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 2 PM $ 100.81
-0.12%
$ 14.25 million $ 1.07 million
Jul 29, 1 PM $ 100.92
+0.06%
$ 14.27 million $ 1.06 million
Jul 29, 12 PM $ 100.86
-0.06%
$ 14.26 million $ 1.05 million
Jul 29, 11 AM $ 100.93
-0.03%
$ 14.27 million $ 1.04 million
Jul 29, 10 AM $ 100.95
-0.07%
$ 14.27 million $ 1.04 million
Jul 29, 9 AM $ 101.03
+0.05%
$ 14.28 million $ 1.03 million
Jul 29, 8 AM $ 100.98
+0.03%
$ 14.27 million $ 1.03 million
Jul 29, 7 AM $ 100.95
-0.08%
$ 14.27 million $ 1.03 million
Jul 29, 6 AM $ 101.03
+0.03%
$ 14.28 million $ 1.03 million
Jul 29, 5 AM $ 101
-0.06%
$ 14.28 million $ 1.02 million
Jul 29, 4 AM $ 101.06
+0.03%
$ 14.29 million $ 1.04 million
Jul 29, 3 AM $ 101.03
+0.05%
$ 14.28 million $ 1.03 million
Jul 29, 2 AM $ 100.97
+0.02%
$ 14.27 million $ 1.03 million
Jul 29, 1 AM $ 100.97
-0.08%
$ 14.27 million $ 1.02 million
Jul 29, 12 AM $ 101.06
+0.09%
$ 14.29 million $ 1.03 million
Jul 28, 11 PM $ 100.96
-0.10%
$ 14.27 million $ 1.02 million
Jul 28, 10 PM $ 101.06
+0.19%
$ 14.29 million $ 1.01 million
Jul 28, 9 PM $ 100.88
+0.04%
$ 14.26 million $ 995,019
Jul 28, 8 PM $ 100.84
-0.15%
$ 14.25 million $ 1 million
Jul 28, 7 PM $ 100.99
-0.02%
$ 14.28 million $ 1 million
Jul 28, 6 PM $ 101.01
+0.03%
$ 14.28 million $ 1 million
Jul 28, 5 PM $ 100.98
-0.11%
$ 14.27 million $ 1.01 million
Jul 28, 4 PM $ 101.09
+0.01%
$ 14.29 million $ 991,645
Jul 28, 3 PM $ 101.09
+0.06%
$ 14.29 million $ 992,747
Jul 28, 2 PM $ 101.03
+0.08%
$ 14.28 million $ 987,250
Jul 28, 1 PM $ 100.95
+0.06%
$ 14.27 million $ 989,301
Jul 28, 12 PM $ 100.89
+0.03%
$ 14.26 million $ 979,930
Jul 28, 11 AM $ 100.86
-0.05%
$ 14.26 million $ 980,427
Jul 28, 10 AM $ 100.91
-0.01%
$ 14.26 million $ 981,132
Jul 28, 9 AM $ 100.9
-0.06%
$ 14.26 million $ 984,065
Jul 28, 8 AM $ 100.96
+0.07%
$ 14.27 million $ 980,661
Jul 28, 7 AM $ 100.89
+0.00%
$ 14.26 million $ 973,128
Jul 28, 6 AM $ 100.89
+0.02%
$ 14.26 million $ 965,524
Jul 28, 5 AM $ 100.87
-0.01%
$ 14.26 million $ 952,416
Jul 28, 4 AM $ 100.88
+0.02%
$ 14.26 million $ 932,633
Jul 28, 3 AM $ 100.86
+0.07%
$ 14.26 million $ 930,683
Jul 28, 2 AM $ 100.81
+0.05%
$ 14.25 million $ 955,339
Jul 28, 1 AM $ 100.75
-0.03%
$ 14.24 million $ 955,559
Jul 28, 12 AM $ 100.78
+0.02%
$ 14.25 million $ 940,352
Jul 27, 11 PM $ 100.76
+0.00%
$ 14.24 million $ 929,219
Jul 27, 10 PM $ 100.77
-0.08%
$ 14.24 million $ 915,358
Jul 27, 9 PM $ 100.85
+0.03%
$ 14.26 million $ 905,986
Jul 27, 8 PM $ 100.81
-0.04%
$ 14.25 million $ 891,032
Jul 27, 7 PM $ 100.86
+0.03%
$ 14.26 million $ 891,721
Jul 27, 6 PM $ 100.82
+0.02%
$ 14.25 million $ 877,288
Jul 27, 5 PM $ 100.8
+0.00%
$ 14.25 million $ 866,108
Jul 27, 4 PM $ 100.8
+0.03%
$ 14.25 million $ 861,656
Jul 27, 3 PM $ 100.76
+0.01%
$ 14.24 million $ 850,577
Jul 27, 2 PM $ 100.75
-0.08%
$ 14.24 million $ 851,221
Jul 27, 1 PM $ 100.82
-0.09%
$ 14.25 million $ 852,978