iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 AM $ 100.96
+0.02%
$ 14.27 million $ 1.46 million
Jun 6, 6 AM $ 100.95
+0.03%
$ 14.27 million $ 1.46 million
Jun 6, 5 AM $ 100.92
-0.01%
$ 14.27 million $ 1.48 million
Jun 6, 4 AM $ 100.93
-0.02%
$ 14.27 million $ 1.49 million
Jun 6, 3 AM $ 100.95
+0.05%
$ 14.27 million $ 1.5 million
Jun 6, 2 AM $ 100.9
+0.00%
$ 14.26 million $ 1.5 million
Jun 6, 1 AM $ 100.9
-0.12%
$ 14.26 million $ 1.5 million
Jun 6, 12 AM $ 101.02
-0.01%
$ 14.28 million $ 1.5 million
Jun 5, 11 PM $ 101.03
+0.05%
$ 14.28 million $ 1.54 million
Jun 5, 10 PM $ 100.98
-0.11%
$ 14.27 million $ 1.54 million
Jun 5, 9 PM $ 101.09
+0.29%
$ 14.29 million $ 1.53 million
Jun 5, 8 PM $ 100.8
-0.23%
$ 14.25 million $ 1.55 million
Jun 5, 7 PM $ 101.03
-0.07%
$ 14.28 million $ 1.55 million
Jun 5, 6 PM $ 101.1
+0.00%
$ 14.29 million $ 1.54 million
Jun 5, 5 PM $ 101.11
-0.02%
$ 14.29 million $ 1.53 million
Jun 5, 4 PM $ 101.13
+0.01%
$ 14.3 million $ 1.55 million
Jun 5, 3 PM $ 101.12
-0.04%
$ 14.29 million $ 1.54 million
Jun 5, 2 PM $ 101.16
+0.04%
$ 14.3 million $ 1.54 million
Jun 5, 1 PM $ 101.12
-0.18%
$ 14.29 million $ 1.54 million
Jun 5, 12 PM $ 101.3
+0.04%
$ 14.32 million $ 1.53 million
Jun 5, 11 AM $ 101.26
-0.08%
$ 14.31 million $ 1.52 million
Jun 5, 10 AM $ 101.35
+0.09%
$ 14.33 million $ 1.51 million
Jun 5, 9 AM $ 101.35
+0.44%
$ 14.33 million $ 1.45 million
Jun 5, 8 AM $ 100.9
-0.71%
$ 14.26 million $ 1.34 million
Jun 5, 7 AM $ 101.63
+0.02%
$ 14.37 million $ 1.22 million
Jun 5, 6 AM $ 101.61
+0.01%
$ 14.36 million $ 1.23 million
Jun 5, 5 AM $ 101.6
+0.01%
$ 14.36 million $ 1.21 million
Jun 5, 4 AM $ 101.59
-0.07%
$ 14.36 million $ 1.21 million
Jun 5, 3 AM $ 101.67
+0.05%
$ 14.37 million $ 1.2 million
Jun 5, 2 AM $ 101.61
-0.01%
$ 14.36 million $ 1.21 million
Jun 5, 1 AM $ 101.62
+0.02%
$ 14.36 million $ 1.22 million
Jun 5, 12 AM $ 101.6
-0.02%
$ 14.36 million $ 1.24 million
Jun 4, 11 PM $ 101.62
+0.04%
$ 14.36 million $ 1.23 million
Jun 4, 10 PM $ 101.58
-0.24%
$ 14.36 million $ 1.23 million
Jun 4, 9 PM $ 101.83
+0.63%
$ 14.39 million $ 1.23 million
Jun 4, 8 PM $ 101.19
-0.40%
$ 14.3 million $ 1.22 million
Jun 4, 7 PM $ 101.59
-0.03%
$ 14.36 million $ 1.22 million
Jun 4, 6 PM $ 101.62
+0.03%
$ 14.36 million $ 1.21 million
Jun 4, 5 PM $ 101.59
+0.00%
$ 14.36 million $ 1.23 million
Jun 4, 4 PM $ 101.59
-0.03%
$ 14.36 million $ 1.23 million
Jun 4, 3 PM $ 101.62
+0.00%
$ 14.37 million $ 1.24 million
Jun 4, 2 PM $ 101.62
-0.06%
$ 14.37 million $ 1.25 million
Jun 4, 1 PM $ 101.69
-0.29%
$ 14.37 million $ 1.24 million
Jun 4, 12 PM $ 101.95
-0.10%
$ 14.41 million $ 1.23 million
Jun 4, 11 AM $ 102.05
+0.06%
$ 14.43 million $ 1.24 million
Jun 4, 10 AM $ 101.99
+0.11%
$ 14.42 million $ 1.24 million
Jun 4, 9 AM $ 101.88
+0.62%
$ 14.4 million $ 1.25 million
Jun 4, 8 AM $ 101.25
-0.20%
$ 14.31 million $ 1.28 million
Jun 4, 7 AM $ 101.46
+0.06%
$ 14.34 million $ 1.24 million
Jun 4, 6 AM $ 101.39
+0.02%
$ 14.33 million $ 1.23 million