iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 8
Download
Date Close Price change Market cap Trading volume
3:39 PM $ 101.78
+0.00%
$ 14.39 million $ 985,898
3:38 PM $ 101.78
+0.00%
$ 14.39 million $ 985,871
3:37 PM $ 101.78
+0.00%
$ 14.39 million $ 985,813
3:36 PM $ 101.78
+0.00%
$ 14.39 million $ 985,711
3:35 PM $ 101.78
+0.00%
$ 14.39 million $ 985,607
3:34 PM $ 101.77
+0.00%
$ 14.39 million $ 985,586
3:33 PM $ 101.78
+0.00%
$ 14.39 million $ 985,586
3:32 PM $ 101.78
+0.00%
$ 14.39 million $ 985,579
3:31 PM $ 101.78
+0.00%
$ 14.39 million $ 985,600
3:30 PM $ 101.78
+0.18%
$ 14.39 million $ 985,730
3:29 PM $ 101.6
+0.00%
$ 14.36 million $ 985,754
3:28 PM $ 101.6
+0.00%
$ 14.36 million $ 985,850
3:27 PM $ 101.6
+0.00%
$ 14.36 million $ 985,850
3:26 PM $ 101.6
+0.00%
$ 14.36 million $ 985,910
3:25 PM $ 101.6
-0.20%
$ 14.36 million $ 985,734
3:24 PM $ 101.81
+0.00%
$ 14.39 million $ 985,734
3:23 PM $ 101.81
+0.00%
$ 14.39 million $ 985,704
3:22 PM $ 101.81
+0.00%
$ 14.39 million $ 985,725
3:21 PM $ 101.81
+0.00%
$ 14.39 million $ 985,702
3:20 PM $ 101.81
+0.02%
$ 14.39 million $ 985,702
3:19 PM $ 101.78
+0.00%
$ 14.39 million $ 985,816
3:18 PM $ 101.78
+0.00%
$ 14.39 million $ 985,839
3:17 PM $ 101.78
+0.00%
$ 14.39 million $ 985,861
3:16 PM $ 101.79
+0.00%
$ 14.39 million $ 985,917
3:15 PM $ 101.78
-0.02%
$ 14.39 million $ 985,917
3:14 PM $ 101.8
+0.00%
$ 14.39 million $ 985,953
3:13 PM $ 101.8
+0.00%
$ 14.39 million $ 985,966
3:12 PM $ 101.8
+0.00%
$ 14.39 million $ 985,972
3:11 PM $ 101.8
+0.00%
$ 14.39 million $ 985,951
3:10 PM $ 101.8
+0.03%
$ 14.39 million $ 986,075
3:09 PM $ 101.77
+0.00%
$ 14.39 million $ 986,075
3:08 PM $ 101.78
+0.00%
$ 14.39 million $ 986,093
3:07 PM $ 101.78
+0.00%
$ 14.39 million $ 986,127
3:06 PM $ 101.78
+0.00%
$ 14.39 million $ 986,098
3:05 PM $ 101.78
-0.02%
$ 14.39 million $ 985,984
3:04 PM $ 101.8
+0.00%
$ 14.39 million $ 985,965
3:03 PM $ 101.8
+0.00%
$ 14.39 million $ 985,965
3:02 PM $ 101.79
+0.00%
$ 14.39 million $ 985,938
3:01 PM $ 101.79
+0.00%
$ 14.39 million $ 985,907
3:00 PM $ 101.8
+0.00%
$ 14.39 million $ 985,841
2:59 PM $ 101.8
+0.01%
$ 14.39 million $ 985,770
2:58 PM $ 101.79
+0.00%
$ 14.39 million $ 985,770
2:57 PM $ 101.8
+0.00%
$ 14.39 million $ 985,749
2:56 PM $ 101.8
+0.00%
$ 14.39 million $ 985,714
2:55 PM $ 101.8
+0.00%
$ 14.39 million $ 985,525
2:54 PM $ 101.8
+0.00%
$ 14.39 million $ 985,525
2:53 PM $ 101.8
+0.00%
$ 14.39 million $ 985,580
2:52 PM $ 101.8
+0.00%
$ 14.39 million $ 985,599
2:51 PM $ 101.79
+0.00%
$ 14.39 million $ 985,615
2:50 PM $ 101.8
+0.03%
$ 14.39 million $ 985,541