iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 8
Download
Date Close Price change Market cap Trading volume
11:44 AM $ 102.19
-0.04%
$ 14.45 million $ 1.06 million
11:43 AM $ 102.23
+0.00%
$ 14.45 million $ 1.06 million
11:42 AM $ 102.23
+0.00%
$ 14.45 million $ 1.06 million
11:41 AM $ 102.24
+0.01%
$ 14.45 million $ 1.06 million
11:40 AM $ 102.23
+0.00%
$ 14.45 million $ 1.06 million
11:39 AM $ 102.23
+0.04%
$ 14.45 million $ 1.06 million
11:38 AM $ 102.19
+0.00%
$ 14.45 million $ 1.06 million
11:37 AM $ 102.18
-0.01%
$ 14.45 million $ 1.06 million
11:36 AM $ 102.19
+0.00%
$ 14.45 million $ 1.06 million
11:35 AM $ 102.19
+0.01%
$ 14.45 million $ 1.06 million
11:34 AM $ 102.18
-0.01%
$ 14.44 million $ 1.06 million
11:33 AM $ 102.19
+0.00%
$ 14.44 million $ 1.06 million
11:32 AM $ 102.19
+0.00%
$ 14.44 million $ 1.06 million
11:31 AM $ 102.19
+0.01%
$ 14.44 million $ 1.06 million
11:30 AM $ 102.18
+0.00%
$ 14.44 million $ 1.06 million
11:29 AM $ 102.19
+0.00%
$ 14.44 million $ 1.06 million
11:28 AM $ 102.19
+0.00%
$ 14.44 million $ 1.06 million
11:27 AM $ 102.18
-0.01%
$ 14.44 million $ 1.06 million
11:26 AM $ 102.19
+0.00%
$ 14.44 million $ 1.06 million
11:25 AM $ 102.19
-0.01%
$ 14.44 million $ 1.06 million
11:24 AM $ 102.19
+0.01%
$ 14.45 million $ 1.06 million
11:23 AM $ 102.18
+0.00%
$ 14.45 million $ 1.06 million
11:22 AM $ 102.18
-0.01%
$ 14.45 million $ 1.06 million
11:21 AM $ 102.18
+0.00%
$ 14.45 million $ 1.06 million
11:20 AM $ 102.19
+0.00%
$ 14.45 million $ 1.06 million
11:19 AM $ 102.18
-0.03%
$ 14.44 million $ 1.06 million
11:18 AM $ 102.21
+0.00%
$ 14.44 million $ 1.06 million
11:17 AM $ 102.21
-0.01%
$ 14.44 million $ 1.06 million
11:16 AM $ 102.22
+0.00%
$ 14.44 million $ 1.06 million
11:15 AM $ 102.22
+0.00%
$ 14.44 million $ 1.06 million
11:14 AM $ 102.22
-0.03%
$ 14.45 million $ 1.06 million
11:13 AM $ 102.25
+0.01%
$ 14.45 million $ 1.06 million
11:12 AM $ 102.24
-0.01%
$ 14.45 million $ 1.06 million
11:11 AM $ 102.25
-0.01%
$ 14.45 million $ 1.06 million
11:10 AM $ 102.25
+0.01%
$ 14.45 million $ 1.06 million
11:09 AM $ 102.25
+0.04%
$ 14.45 million $ 1.06 million
11:08 AM $ 102.21
+0.00%
$ 14.45 million $ 1.06 million
11:07 AM $ 102.2
+0.01%
$ 14.45 million $ 1.06 million
11:06 AM $ 102.19
+0.00%
$ 14.45 million $ 1.06 million
11:05 AM $ 102.19
+0.00%
$ 14.45 million $ 1.06 million
11:04 AM $ 102.2
-0.01%
$ 14.45 million $ 1.06 million
11:03 AM $ 102.21
+0.00%
$ 14.45 million $ 1.06 million
11:02 AM $ 102.21
-0.01%
$ 14.45 million $ 1.06 million
11:01 AM $ 102.21
+0.00%
$ 14.45 million $ 1.06 million
11:00 AM $ 102.21
+0.01%
$ 14.45 million $ 1.06 million
10:59 AM $ 102.2
-0.02%
$ 14.45 million $ 1.06 million
10:58 AM $ 102.22
+0.00%
$ 14.45 million $ 1.06 million
10:57 AM $ 102.22
+0.00%
$ 14.45 million $ 1.06 million
10:56 AM $ 102.22
+0.00%
$ 14.45 million $ 1.06 million
10:55 AM $ 102.21
-0.01%
$ 14.45 million $ 1.06 million