Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 3 PM $96.26
+0.12%
$14.17 million $204,616
Oct 27, 2 PM $96.14
+0.10%
$14.15 million $200,364
Oct 27, 1 PM $96.04
-0.09%
$14.14 million $188,010
Oct 27, 12 PM $96.14
-0.09%
$14.15 million $180,373
Oct 27, 11 AM $96.22
-0.03%
$14.16 million $174,340
Oct 27, 10 AM $96.25
+0.17%
$14.17 million $170,841
Oct 27, 9 AM $96.09
+0.01%
$14.15 million $168,342
Oct 27, 8 AM $96.08
-0.12%
$14.14 million $156,164
Oct 27, 7 AM $96.2
-0.24%
$14.16 million $151,631
Oct 27, 6 AM $96.43
+0.16%
$14.2 million $150,868
Oct 27, 5 AM $96.28
-0.10%
$14.17 million $144,597
Oct 27, 4 AM $96.38
+0.30%
$14.19 million $138,897
Oct 27, 3 AM $96.09
-0.10%
$14.15 million $134,504
Oct 27, 2 AM $96.19
-0.06%
$14.16 million $136,037
Oct 27, 1 AM $96.25
+0.08%
$14.17 million $128,100
Oct 27, 12 AM $96.13
-0.05%
$14.15 million $127,311
Oct 26, 11 PM $96.18
+0.08%
$14.16 million $124,656
Oct 26, 10 PM $96.1
-0.02%
$14.15 million $122,562
Oct 26, 9 PM $96.12
-0.08%
$14.15 million $115,318
Oct 26, 8 PM $96.13
-0.10%
$14.15 million $108,272
Oct 26, 7 PM $96.23
+0.12%
$14.17 million $100,921
Oct 26, 6 PM $96.12
-0.03%
$14.15 million $85,266
Oct 26, 5 PM $96.14
-0.14%
$14.15 million $70,164
Oct 26, 4 PM $96.27
-0.03%
$14.17 million $64,767
Oct 26, 3 PM $96.3
+0.03%
$14.18 million $63,464
Oct 26, 2 PM $96.21
+0.10%
$14.16 million $58,373
Oct 26, 1 PM $96.11
+0.20%
$14.15 million $51,631
Oct 26, 12 PM $95.92
-0.01%
$14.12 million $51,077
Oct 26, 11 AM $96.09
+0.01%
$14.15 million $38,749
Oct 26, 10 AM $96.08
+0.22%
$14.14 million $34,787
Oct 26, 9 AM $95.86
-0.15%
$14.11 million $26,334
Oct 26, 8 AM $96.01
+0.03%
$14.13 million $20,091
Oct 26, 7 AM $95.98
-0.03%
$14.13 million $17,172
Oct 26, 6 AM $96
+0.00%
$14.13 million $16,992
Oct 26, 5 AM $96
-0.01%
$14.13 million $16,828
Oct 26, 4 AM $96.01
+0.04%
$14.13 million $16,749
Oct 26, 3 AM $95.97
-0.08%
$14.13 million $16,490
Oct 26, 2 AM $96.05
+0.07%
$14.14 million $11,716
Oct 26, 1 AM $95.98
+0.03%
$14.13 million $9,560
Oct 26, 12 AM $95.95
-0.59%
$14.12 million $4,237
Oct 25, 11 PM $96.52
-1.07%
$14.21 million $3,980
Oct 25, 10 PM $97.56
-0.10%
$14.36 million $4,300
Oct 25, 9 PM $97.66
+0.00%
$14.38 million $3,746
Oct 25, 8 PM $97.66
-0.21%
$14.38 million $3,957
Oct 25, 7 PM $97.87
+0.00%
$14.41 million $3,842
Oct 25, 6 PM $97.87
+0.00%
$14.41 million $3,912
Oct 25, 5 PM $97.87
+0.00%
$14.41 million $3,358
Oct 25, 4 PM $97.87
+0.00%
$14.41 million $3,472
Oct 25, 3 PM $97.87
+0.00%
$14.41 million $3,472
Oct 25, 2 PM $97.87
+0.00%
$14.41 million $4,506