iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 1 PM $ 100.82
-0.09%
$ 14.25 million $ 852,978
Jul 27, 12 PM $ 100.91
-0.05%
$ 14.26 million $ 844,128
Jul 27, 11 AM $ 100.95
+0.06%
$ 14.27 million $ 836,363
Jul 27, 10 AM $ 100.88
-0.11%
$ 14.26 million $ 827,982
Jul 27, 9 AM $ 101
+0.14%
$ 14.28 million $ 814,405
Jul 27, 8 AM $ 100.84
-0.09%
$ 14.26 million $ 802,206
Jul 27, 7 AM $ 100.92
+0.03%
$ 14.27 million $ 800,739
Jul 27, 6 AM $ 100.9
-0.07%
$ 14.26 million $ 804,047
Jul 27, 5 AM $ 100.96
+0.02%
$ 14.27 million $ 790,273
Jul 27, 4 AM $ 100.94
+0.01%
$ 14.27 million $ 788,598
Jul 27, 3 AM $ 100.93
+0.04%
$ 14.27 million $ 783,446
Jul 27, 2 AM $ 100.89
-0.02%
$ 14.26 million $ 757,614
Jul 27, 1 AM $ 100.91
-0.04%
$ 14.26 million $ 752,870
Jul 27, 12 AM $ 100.94
+0.31%
$ 14.27 million $ 754,025
Jul 26, 11 PM $ 100.63
-0.03%
$ 14.23 million $ 752,106
Jul 26, 10 PM $ 100.66
+0.03%
$ 14.23 million $ 751,337
Jul 26, 9 PM $ 100.63
+0.05%
$ 14.23 million $ 757,424
Jul 26, 8 PM $ 100.58
-0.06%
$ 14.22 million $ 757,524
Jul 26, 7 PM $ 100.64
+0.01%
$ 14.23 million $ 750,584
Jul 26, 6 PM $ 100.63
+0.03%
$ 14.22 million $ 751,570
Jul 26, 5 PM $ 100.6
+0.01%
$ 14.22 million $ 750,580
Jul 26, 4 PM $ 100.59
-0.04%
$ 14.22 million $ 749,646
Jul 26, 3 PM $ 100.63
+0.02%
$ 14.22 million $ 750,256
Jul 26, 2 PM $ 100.59
+0.02%
$ 14.22 million $ 754,120
Jul 26, 1 PM $ 100.58
+0.03%
$ 14.22 million $ 749,505
Jul 26, 12 PM $ 100.57
-0.03%
$ 14.22 million $ 752,211
Jul 26, 11 AM $ 100.61
-0.03%
$ 14.22 million $ 754,416
Jul 26, 10 AM $ 100.63
+0.01%
$ 14.23 million $ 753,481
Jul 26, 9 AM $ 100.62
+0.03%
$ 14.22 million $ 754,023
Jul 26, 8 AM $ 100.59
-0.02%
$ 14.22 million $ 762,632
Jul 26, 7 AM $ 100.6
-0.01%
$ 14.22 million $ 765,121
Jul 26, 6 AM $ 100.61
+0.00%
$ 14.22 million $ 756,398
Jul 26, 5 AM $ 100.61
+0.01%
$ 14.22 million $ 756,730
Jul 26, 4 AM $ 100.6
-0.02%
$ 14.22 million $ 759,303
Jul 26, 3 AM $ 100.62
+0.03%
$ 14.22 million $ 761,964
Jul 26, 2 AM $ 100.59
-0.03%
$ 14.22 million $ 760,089
Jul 26, 1 AM $ 100.62
+0.01%
$ 14.22 million $ 757,918
Jul 26, 12 AM $ 100.62
+0.04%
$ 14.22 million $ 758,560
Jul 25, 11 PM $ 100.58
-0.01%
$ 14.22 million $ 761,009
Jul 25, 10 PM $ 100.59
-0.01%
$ 14.22 million $ 770,463
Jul 25, 9 PM $ 100.6
+0.00%
$ 14.22 million $ 785,780
Jul 25, 8 PM $ 100.6
-0.03%
$ 14.22 million $ 800,695
Jul 25, 7 PM $ 100.63
+0.04%
$ 14.22 million $ 817,519
Jul 25, 6 PM $ 100.59
+0.01%
$ 14.22 million $ 840,039
Jul 25, 5 PM $ 100.58
-0.02%
$ 14.22 million $ 857,219
Jul 25, 4 PM $ 100.61
+0.03%
$ 14.22 million $ 869,080
Jul 25, 3 PM $ 100.58
-0.05%
$ 14.22 million $ 881,514
Jul 25, 2 PM $ 100.63
+0.04%
$ 14.22 million $ 889,443
Jul 25, 1 PM $ 100.59
-0.02%
$ 14.22 million $ 892,288
Jul 25, 12 PM $ 100.61
+0.04%
$ 14.22 million $ 905,133