Coinranking
iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data
AGGon
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 10, 5 PM | $99.87 | -0.11% | ||
| Sep 10, 4 PM | $99.99 | +0.04% | ||
| Sep 10, 3 PM | $99.92 | -0.04% | ||
| Sep 10, 2 PM | $99.96 | +0.00% | ||
| Sep 10, 1 PM | $99.97 | +0.00% | ||
| Sep 10, 12 PM | $99.96 | -0.28% | ||
| Sep 10, 11 AM | $100.24 | -0.02% | ||
| Sep 10, 10 AM | $100.27 | -0.02% | ||
| Sep 10, 9 AM | $100.29 | +0.20% | ||
| Sep 10, 8 AM | $100.1 | -0.29% | ||
| Sep 10, 7 AM | $100.39 | +0.10% | ||
| Sep 10, 6 AM | $100.29 | +0.01% | ||
| Sep 10, 5 AM | $100.29 | +0.02% | ||
| Sep 10, 4 AM | $100.27 | -0.07% | ||
| Sep 10, 3 AM | $100.33 | +0.04% | ||
| Sep 10, 2 AM | $100.29 | -0.09% | ||
| Sep 10, 1 AM | $100.39 | -0.03% | ||
| Sep 10, 12 AM | $100.41 | -0.08% | ||
| Sep 9, 11 PM | $100.49 | -0.01% | ||
| Sep 9, 10 PM | $100.5 | +0.00% | ||
| Sep 9, 9 PM | $100.51 | +0.14% | ||
| Sep 9, 8 PM | $100.36 | -0.11% | ||
| Sep 9, 7 PM | $100.47 | +0.09% | ||
| Sep 9, 6 PM | $100.38 | -0.10% | ||
| Sep 9, 5 PM | $100.47 | +0.08% | ||
| Sep 9, 4 PM | $100.39 | -0.01% | ||
| Sep 9, 3 PM | $100.4 | -0.19% | ||
| Sep 9, 2 PM | $100.61 | +0.04% | ||
| Sep 9, 1 PM | $100.58 | -0.06% | ||
| Sep 9, 12 PM | $100.64 | +0.05% | ||
| Sep 9, 11 AM | $100.6 | +0.00% | ||
| Sep 9, 10 AM | $100.61 | +0.07% | ||
| Sep 9, 9 AM | $100.53 | -0.02% | ||
| Sep 9, 8 AM | $100.56 | -0.05% | ||
| Sep 9, 7 AM | $100.6 | +0.04% | ||
| Sep 9, 6 AM | $100.57 | -0.01% | ||
| Sep 9, 5 AM | $100.58 | -0.05% | ||
| Sep 9, 4 AM | $100.64 | +0.07% | ||
| Sep 9, 3 AM | $100.57 | +0.01% | ||
| Sep 9, 2 AM | $100.56 | -0.07% | ||
| Sep 9, 1 AM | $100.63 | +0.08% | ||
| Sep 9, 12 AM | $100.55 | -0.04% | ||
| Sep 8, 11 PM | $100.59 | -0.08% | ||
| Sep 8, 10 PM | $100.67 | +0.14% | ||
| Sep 8, 9 PM | $100.53 | -0.06% | ||
| Sep 8, 8 PM | $100.59 | +0.10% | ||
| Sep 8, 7 PM | $100.5 | -0.06% | ||
| Sep 8, 6 PM | $100.56 | -0.10% | ||
| Sep 8, 5 PM | $100.66 | -0.04% | ||
| Sep 8, 4 PM | $100.7 | +0.00% | ||