iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 AM $ 101.39
+0.02%
$ 14.33 million $ 1.23 million
Jun 4, 5 AM $ 101.37
-0.17%
$ 14.33 million $ 1.24 million
Jun 4, 4 AM $ 101.54
+0.06%
$ 14.35 million $ 1.24 million
Jun 4, 3 AM $ 101.48
-0.06%
$ 14.35 million $ 1.26 million
Jun 4, 2 AM $ 101.54
+0.08%
$ 14.35 million $ 1.27 million
Jun 4, 1 AM $ 101.46
+0.03%
$ 14.34 million $ 1.26 million
Jun 4, 12 AM $ 101.43
-0.50%
$ 14.34 million $ 1.25 million
Jun 3, 11 PM $ 101.94
+0.12%
$ 14.41 million $ 1.22 million
Jun 3, 10 PM $ 101.82
+0.25%
$ 14.39 million $ 1.24 million
Jun 3, 9 PM $ 101.56
-0.25%
$ 14.36 million $ 1.24 million
Jun 3, 8 PM $ 101.81
+0.35%
$ 14.39 million $ 1.23 million
Jun 3, 7 PM $ 101.46
+0.00%
$ 14.34 million $ 1.24 million
Jun 3, 6 PM $ 101.46
+0.05%
$ 14.34 million $ 1.25 million
Jun 3, 5 PM $ 101.41
+0.01%
$ 14.33 million $ 1.23 million
Jun 3, 4 PM $ 101.4
-0.02%
$ 14.33 million $ 1.24 million
Jun 3, 3 PM $ 101.42
-0.10%
$ 14.34 million $ 1.23 million
Jun 3, 2 PM $ 101.52
+0.01%
$ 14.35 million $ 1.22 million
Jun 3, 1 PM $ 101.51
-0.46%
$ 14.35 million $ 1.22 million
Jun 3, 12 PM $ 101.97
-0.01%
$ 14.41 million $ 1.27 million
Jun 3, 11 AM $ 101.99
-0.03%
$ 14.42 million $ 1.25 million
Jun 3, 10 AM $ 102.02
-0.04%
$ 14.42 million $ 1.26 million
Jun 3, 9 AM $ 102.05
-0.02%
$ 14.43 million $ 1.25 million
Jun 3, 8 AM $ 102.07
+0.41%
$ 14.43 million $ 1.22 million
Jun 3, 7 AM $ 101.65
+0.06%
$ 14.37 million $ 1.22 million
Jun 3, 6 AM $ 101.59
-0.09%
$ 14.36 million $ 1.22 million
Jun 3, 5 AM $ 101.68
+0.01%
$ 14.37 million $ 1.23 million
Jun 3, 4 AM $ 101.67
-0.02%
$ 14.37 million $ 1.23 million
Jun 3, 3 AM $ 101.69
+0.08%
$ 14.38 million $ 1.21 million
Jun 3, 2 AM $ 101.61
-0.02%
$ 14.36 million $ 1.21 million
Jun 3, 1 AM $ 101.64
-0.06%
$ 14.37 million $ 1.19 million
Jun 3, 12 AM $ 101.69
-0.23%
$ 14.37 million $ 1.21 million
Jun 2, 11 PM $ 101.93
+0.01%
$ 14.41 million $ 1.23 million
Jun 2, 10 PM $ 101.91
+0.05%
$ 14.41 million $ 1.23 million
Jun 2, 9 PM $ 101.87
+0.21%
$ 14.4 million $ 1.22 million
Jun 2, 8 PM $ 101.65
+0.00%
$ 14.37 million $ 1.24 million
Jun 2, 7 PM $ 101.65
+0.00%
$ 14.37 million $ 1.24 million
Jun 2, 6 PM $ 101.64
+0.01%
$ 14.37 million $ 1.24 million
Jun 2, 5 PM $ 101.64
+0.02%
$ 14.37 million $ 1.24 million
Jun 2, 4 PM $ 101.61
-0.13%
$ 14.36 million $ 1.22 million
Jun 2, 3 PM $ 101.74
+0.04%
$ 14.38 million $ 1.23 million
Jun 2, 2 PM $ 101.7
+0.00%
$ 14.38 million $ 1.23 million
Jun 2, 1 PM $ 101.7
-0.14%
$ 14.38 million $ 1.23 million
Jun 2, 12 PM $ 101.84
-0.04%
$ 14.4 million $ 1.22 million
Jun 2, 11 AM $ 101.85
-0.08%
$ 14.4 million $ 1.22 million
Jun 2, 10 AM $ 101.93
+0.03%
$ 14.41 million $ 1.27 million
Jun 2, 9 AM $ 101.9
+0.08%
$ 14.4 million $ 1.31 million
Jun 2, 8 AM $ 101.82
+0.26%
$ 14.39 million $ 1.36 million
Jun 2, 7 AM $ 101.56
-0.10%
$ 14.36 million $ 1.37 million
Jun 2, 6 AM $ 101.67
-0.08%
$ 14.37 million $ 1.37 million
Jun 2, 5 AM $ 101.74
-0.03%
$ 14.38 million $ 1.35 million