iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 9
Download
Date Close Price change Market cap Trading volume
4:15 PM $ 101.78
+0.01%
$ 14.39 million $ 986,294
4:14 PM $ 101.77
+0.00%
$ 14.39 million $ 986,162
4:13 PM $ 101.77
+0.00%
$ 14.39 million $ 986,160
4:12 PM $ 101.77
+0.00%
$ 14.39 million $ 986,160
4:11 PM $ 101.78
+0.00%
$ 14.39 million $ 986,165
4:10 PM $ 101.78
-0.02%
$ 14.39 million $ 986,170
4:09 PM $ 101.79
+0.00%
$ 14.39 million $ 986,095
4:08 PM $ 101.79
+0.00%
$ 14.39 million $ 986,123
4:07 PM $ 101.79
+0.00%
$ 14.39 million $ 986,129
4:06 PM $ 101.79
+0.00%
$ 14.39 million $ 986,129
4:05 PM $ 101.8
+0.00%
$ 14.39 million $ 986,137
4:04 PM $ 101.79
+0.00%
$ 14.39 million $ 986,180
4:03 PM $ 101.79
+0.00%
$ 14.39 million $ 986,194
4:02 PM $ 101.79
+0.00%
$ 14.39 million $ 986,205
4:01 PM $ 101.79
+0.00%
$ 14.39 million $ 986,205
4:00 PM $ 101.79
+0.00%
$ 14.39 million $ 986,161
3:59 PM $ 101.79
+0.00%
$ 14.39 million $ 986,036
3:58 PM $ 101.79
+0.00%
$ 14.39 million $ 986,008
3:57 PM $ 101.79
+0.00%
$ 14.39 million $ 985,997
3:56 PM $ 101.79
+0.00%
$ 14.39 million $ 985,997
3:55 PM $ 101.79
+0.01%
$ 14.39 million $ 985,991
3:54 PM $ 101.79
+0.00%
$ 14.39 million $ 986,117
3:53 PM $ 101.79
+0.00%
$ 14.39 million $ 986,039
3:52 PM $ 101.78
+0.00%
$ 14.39 million $ 986,039
3:51 PM $ 101.79
+0.00%
$ 14.39 million $ 985,958
3:50 PM $ 101.79
+0.15%
$ 14.39 million $ 985,945
3:49 PM $ 101.64
+0.00%
$ 14.37 million $ 985,919
3:48 PM $ 101.63
+0.00%
$ 14.37 million $ 985,895
3:47 PM $ 101.64
+0.00%
$ 14.37 million $ 985,895
3:46 PM $ 101.64
+0.00%
$ 14.37 million $ 985,958
3:45 PM $ 101.63
-0.17%
$ 14.37 million $ 985,988
3:44 PM $ 101.8
+0.00%
$ 14.39 million $ 986,006
3:43 PM $ 101.81
+0.00%
$ 14.39 million $ 986,006
3:42 PM $ 101.8
+0.00%
$ 14.39 million $ 985,978
3:41 PM $ 101.8
+0.00%
$ 14.39 million $ 985,954
3:40 PM $ 101.81
+0.03%
$ 14.39 million $ 985,898
3:39 PM $ 101.78
+0.00%
$ 14.39 million $ 985,898
3:38 PM $ 101.78
+0.00%
$ 14.39 million $ 985,871
3:37 PM $ 101.78
+0.00%
$ 14.39 million $ 985,813
3:36 PM $ 101.78
+0.00%
$ 14.39 million $ 985,711
3:35 PM $ 101.78
+0.00%
$ 14.39 million $ 985,607
3:34 PM $ 101.77
+0.00%
$ 14.39 million $ 985,586
3:33 PM $ 101.78
+0.00%
$ 14.39 million $ 985,586
3:32 PM $ 101.78
+0.00%
$ 14.39 million $ 985,579
3:31 PM $ 101.78
+0.00%
$ 14.39 million $ 985,600
3:30 PM $ 101.78
+0.18%
$ 14.39 million $ 985,730
3:29 PM $ 101.6
+0.00%
$ 14.36 million $ 985,754
3:28 PM $ 101.6
+0.00%
$ 14.36 million $ 985,850
3:27 PM $ 101.6
+0.00%
$ 14.36 million $ 985,850
3:26 PM $ 101.6
+0.00%
$ 14.36 million $ 985,910