iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon
Download
Date Close Price change Market cap Trading volume
Today $ 100.5
+0.00%
$ 14.21 million $ 325,551
Yesterday $ 100.82
-0.03%
$ 14.26 million $ 207,162
Aug 10, 2026 $ 100.85
-0.24%
$ 14.25 million $ 205,721
Aug 9, 2026 $ 101.15
-0.05%
$ 14.29 million $ 84,767
Aug 8, 2026 $ 101.2
+0.11%
$ 14.32 million $ 137,981
Aug 7, 2026 $ 101.09
+0.19%
$ 14.29 million $ 357,753
Aug 6, 2026 $ 100.9
-0.19%
$ 14.26 million $ 411,899
Aug 5, 2026 $ 101.09
+0.23%
$ 14.29 million $ 324,899
Aug 4, 2026 $ 100.85
+0.20%
$ 14.26 million $ 400,833
Aug 3, 2026 $ 100.62
-0.39%
$ 14.23 million $ 295,195
Aug 2, 2026 $ 101.02
+0.26%
$ 14.28 million $ 78,968
Aug 1, 2026 $ 100.71
+0.15%
$ 14.24 million $ 90,361
Jul 31, 2026 $ 100.6
-0.18%
$ 14.22 million $ 354,186
Jul 30, 2026 $ 100.78
-0.06%
$ 14.25 million $ 302,267
Jul 29, 2026 $ 100.84
-0.12%
$ 14.26 million $ 395,300
Jul 28, 2026 $ 100.96
+0.20%
$ 14.27 million $ 1.02 million
Jul 27, 2026 $ 100.76
+0.13%
$ 14.24 million $ 929,219
Jul 26, 2026 $ 100.63
+0.06%
$ 14.23 million $ 752,106
Jul 25, 2026 $ 100.58
+0.02%
$ 14.22 million $ 761,009
Jul 24, 2026 $ 100.55
+0.05%
$ 14.21 million $ 1.02 million
Jul 23, 2026 $ 100.5
-0.18%
$ 14.21 million $ 949,977
Jul 22, 2026 $ 100.68
-0.22%
$ 14.23 million $ 908,225
Jul 21, 2026 $ 100.9
-0.44%
$ 14.26 million $ 970,546
Jul 20, 2026 $ 101.33
+0.06%
$ 14.33 million $ 929,499
Jul 19, 2026 $ 101.25
+0.00%
$ 14.31 million $ 728,847
Jul 18, 2026 $ 101.25
-0.07%
$ 14.31 million $ 722,038
Jul 17, 2026 $ 101.32
+0.05%
$ 14.32 million $ 982,439
Jul 16, 2026 $ 101.27
-0.16%
$ 14.31 million $ 922,975
Jul 15, 2026 $ 101.42
+0.53%
$ 14.34 million $ 1.04 million
Jul 14, 2026 $ 100.89
-0.27%
$ 14.26 million $ 1.01 million
Jul 13, 2026 $ 101.11
-0.07%
$ 14.3 million $ 961,541
Jul 12, 2026 $ 101.18
-0.01%
$ 14.3 million $ 741,394
Jul 11, 2026 $ 101.19
-0.06%
$ 14.3 million $ 727,824
Jul 10, 2026 $ 101.25
-0.20%
$ 14.31 million $ 987,052
Jul 9, 2026 $ 101.45
+0.21%
$ 14.34 million $ 961,589
Jul 8, 2026 $ 101.24
+0.02%
$ 14.31 million $ 949,122
Jul 7, 2026 $ 101.25
-0.67%
$ 14.31 million $ 948,598
Jul 6, 2026 $ 101.93
+0.63%
$ 14.41 million $ 918,164
Jul 5, 2026 $ 101.29
+0.03%
$ 14.32 million $ 732,136
Jul 4, 2026 $ 101.27
-0.03%
$ 14.31 million $ 734,397
Jul 3, 2026 $ 101.3
+0.03%
$ 14.32 million $ 740,416
Jul 2, 2026 $ 101.27
-0.13%
$ 14.31 million $ 994,403
Jul 1, 2026 $ 101.4
-0.65%
$ 14.33 million $ 1.06 million
Jun 30, 2026 $ 102.06
-0.33%
$ 14.43 million $ 998,524
Jun 29, 2026 $ 102.4
+0.09%
$ 14.48 million $ 938,853
Jun 28, 2026 $ 102.31
+0.01%
$ 14.46 million $ 718,749
Jun 27, 2026 $ 102.3
-0.02%
$ 14.46 million $ 720,677
Jun 26, 2026 $ 102.32
+0.26%
$ 14.46 million $ 961,750
Jun 25, 2026 $ 102.05
+0.12%
$ 14.43 million $ 1.01 million
Jun 24, 2026 $ 101.92
+0.67%
$ 14.41 million $ 1.34 million
Download