Coinranking
iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data
AGGon
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today, at 5 AM | $98.39 | +0.00% | ||
| Today, at 4 AM | $97.1 | -2.75% | ||
| Today, at 3 AM | $99.85 | +0.00% | ||
| Today, at 2 AM | $99.85 | +0.00% | ||
| Today, at 1 AM | $99.85 | -0.47% | ||
| Today, at 12 AM | $100.32 | +0.05% | ||
| Yesterday, at 11 PM | $100.27 | +0.00% | ||
| Yesterday, at 10 PM | $100.27 | +1.15% | ||
| Yesterday, at 9 PM | $99.13 | +0.00% | ||
| Yesterday, at 8 PM | $99.13 | -0.01% | ||
| Yesterday, at 7 PM | $99.14 | -2.57% | ||
| Yesterday, at 6 PM | $101.76 | +1.54% | ||
| Yesterday, at 5 PM | $100.22 | +0.00% | ||
| Yesterday, at 4 PM | $100.22 | +1.39% | ||
| Yesterday, at 3 PM | $98.85 | -1.61% | ||
| Yesterday, at 2 PM | $100.47 | +0.08% | ||
| Yesterday, at 1 PM | $100.39 | +0.00% | ||
| Yesterday, at 12 PM | $100.39 | +0.00% | ||
| Yesterday, at 11 AM | $100.39 | +0.00% | ||
| Yesterday, at 10 AM | $100.39 | +0.00% | ||
| Yesterday, at 9 AM | $100.39 | +0.00% | ||
| Yesterday, at 8 AM | $100.39 | +0.31% | ||
| Yesterday, at 7 AM | $100.08 | +0.00% | ||
| Yesterday, at 6 AM | $100.08 | +1.20% | ||
| Yesterday, at 5 AM | $98.89 | -1.17% | ||
| Yesterday, at 4 AM | $100.07 | +0.34% | ||
| Yesterday, at 3 AM | $99.73 | +0.16% | ||
| Yesterday, at 2 AM | $99.57 | +0.23% | ||
| Yesterday, at 1 AM | $99.34 | +0.23% | ||
| Yesterday, at 12 AM | $99.11 | +0.33% | ||
| Sep 25, 11 PM | $98.78 | +0.21% | ||
| Sep 25, 10 PM | $98.57 | +0.00% | ||
| Sep 25, 9 PM | $98.57 | +0.00% | ||
| Sep 25, 8 PM | $98.57 | -0.17% | ||
| Sep 25, 7 PM | $98.73 | +0.16% | ||
| Sep 25, 6 PM | $98.58 | +0.03% | ||
| Sep 25, 5 PM | $98.55 | -0.09% | ||
| Sep 25, 4 PM | $98.58 | +0.14% | ||
| Sep 25, 3 PM | $98.44 | +0.02% | ||
| Sep 25, 2 PM | $98.42 | -0.16% | ||
| Sep 25, 1 PM | $98.58 | -0.24% | ||
| Sep 25, 12 PM | $98.82 | +0.07% | ||
| Sep 25, 11 AM | $98.75 | +0.14% | ||
| Sep 25, 10 AM | $98.61 | +0.00% | ||
| Sep 25, 9 AM | $98.61 | +0.00% | ||
| Sep 25, 8 AM | $98.61 | -0.07% | ||
| Sep 25, 7 AM | $98.68 | +0.00% | ||
| Sep 25, 6 AM | $98.68 | -0.34% | ||
| Sep 25, 5 AM | $99.02 | +0.36% | ||
| Sep 25, 4 AM | $98.66 | +0.00% | ||
Previous Next