iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 101.78
+0.00%
$ 14.39 million $ 985,582
Today, at 1 PM $ 101.78
+0.02%
$ 14.39 million $ 985,494
Today, at 12 PM $ 101.76
-0.03%
$ 14.38 million $ 985,769
Today, at 11 AM $ 101.79
+0.02%
$ 14.39 million $ 985,789
Today, at 10 AM $ 101.76
-0.02%
$ 14.38 million $ 986,981
Today, at 9 AM $ 101.78
+0.00%
$ 14.39 million $ 986,654
Today, at 8 AM $ 101.77
-0.03%
$ 14.39 million $ 988,293
Today, at 7 AM $ 101.8
+0.04%
$ 14.39 million $ 988,426
Today, at 6 AM $ 101.76
-0.02%
$ 14.38 million $ 987,945
Today, at 5 AM $ 101.78
+0.02%
$ 14.39 million $ 990,065
Today, at 4 AM $ 101.77
-0.02%
$ 14.39 million $ 990,779
Today, at 3 AM $ 101.79
+0.01%
$ 14.39 million $ 991,259
Today, at 2 AM $ 101.78
-0.01%
$ 14.39 million $ 990,078
Today, at 1 AM $ 101.78
+0.01%
$ 14.39 million $ 990,505
Today, at 12 AM $ 101.77
+0.00%
$ 14.39 million $ 993,606
Yesterday, at 11 PM $ 101.78
-0.01%
$ 14.39 million $ 994,357
Yesterday, at 10 PM $ 101.78
-0.01%
$ 14.39 million $ 1 million
Yesterday, at 9 PM $ 101.79
+0.01%
$ 14.39 million $ 1.01 million
Yesterday, at 8 PM $ 101.78
+0.01%
$ 14.39 million $ 1.02 million
Yesterday, at 7 PM $ 101.78
+0.02%
$ 14.39 million $ 1.03 million
Yesterday, at 6 PM $ 101.75
-0.04%
$ 14.38 million $ 1.03 million
Yesterday, at 5 PM $ 101.79
+0.01%
$ 14.39 million $ 1.04 million
Yesterday, at 4 PM $ 101.79
+0.01%
$ 14.39 million $ 1.06 million
Yesterday, at 3 PM $ 101.78
-0.01%
$ 14.39 million $ 1.07 million
Yesterday, at 2 PM $ 101.79
+0.01%
$ 14.39 million $ 1.07 million
Yesterday, at 1 PM $ 101.78
+0.00%
$ 14.39 million $ 1.07 million
Yesterday, at 12 PM $ 101.78
+0.01%
$ 14.39 million $ 1.08 million
Yesterday, at 11 AM $ 101.77
-0.02%
$ 14.39 million $ 1.09 million
Yesterday, at 10 AM $ 101.79
+0.03%
$ 14.39 million $ 1.1 million
Yesterday, at 9 AM $ 101.76
-0.01%
$ 14.39 million $ 1.13 million
Yesterday, at 8 AM $ 101.78
+0.01%
$ 14.39 million $ 1.15 million
Yesterday, at 7 AM $ 101.77
+0.00%
$ 14.39 million $ 1.16 million
Yesterday, at 6 AM $ 101.77
-0.03%
$ 14.39 million $ 1.17 million
Yesterday, at 5 AM $ 101.8
+0.04%
$ 14.39 million $ 1.18 million
Yesterday, at 4 AM $ 101.76
-0.01%
$ 14.38 million $ 1.18 million
Yesterday, at 3 AM $ 101.77
+0.00%
$ 14.39 million $ 1.2 million
Yesterday, at 2 AM $ 101.77
+0.02%
$ 14.39 million $ 1.2 million
Yesterday, at 1 AM $ 101.74
-0.05%
$ 14.38 million $ 1.2 million
Yesterday, at 12 AM $ 101.8
-0.08%
$ 14.39 million $ 1.2 million
Jun 18, 11 PM $ 101.88
-0.02%
$ 14.4 million $ 1.2 million
Jun 18, 10 PM $ 101.89
+0.30%
$ 14.4 million $ 1.19 million
Jun 18, 9 PM $ 101.58
-0.06%
$ 14.36 million $ 1.2 million
Jun 18, 8 PM $ 101.63
-0.21%
$ 14.37 million $ 1.19 million
Jun 18, 7 PM $ 101.85
-0.06%
$ 14.4 million $ 1.21 million
Jun 18, 6 PM $ 101.92
-0.03%
$ 14.41 million $ 1.22 million
Jun 18, 5 PM $ 101.96
+0.06%
$ 14.41 million $ 1.21 million
Jun 18, 4 PM $ 101.9
-0.05%
$ 14.4 million $ 1.19 million
Jun 18, 3 PM $ 101.96
-0.04%
$ 14.41 million $ 1.19 million
Jun 18, 2 PM $ 102
+0.02%
$ 14.42 million $ 1.21 million
Jun 18, 1 PM $ 101.98
+0.01%
$ 14.42 million $ 1.21 million
Download