iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon
Download
Date Close Price change Market cap Trading volume
2:39 PM $ 101.78
+0.00%
$ 14.39 million $ 985,620
2:38 PM $ 101.78
+0.00%
$ 14.39 million $ 985,594
2:37 PM $ 101.78
+0.00%
$ 14.39 million $ 985,582
2:36 PM $ 101.78
+0.00%
$ 14.39 million $ 985,523
2:35 PM $ 101.78
+0.02%
$ 14.39 million $ 985,629
2:34 PM $ 101.77
+0.00%
$ 14.39 million $ 985,615
2:33 PM $ 101.76
+0.00%
$ 14.39 million $ 985,615
2:32 PM $ 101.76
+0.00%
$ 14.39 million $ 985,624
2:31 PM $ 101.76
+0.00%
$ 14.39 million $ 985,686
2:30 PM $ 101.77
+0.00%
$ 14.39 million $ 985,792
2:29 PM $ 101.77
+0.00%
$ 14.39 million $ 985,841
2:28 PM $ 101.77
+0.00%
$ 14.39 million $ 985,841
2:27 PM $ 101.77
+0.00%
$ 14.39 million $ 985,869
2:26 PM $ 101.77
+0.00%
$ 14.39 million $ 985,850
2:25 PM $ 101.77
-0.01%
$ 14.39 million $ 985,850
2:24 PM $ 101.78
+0.00%
$ 14.39 million $ 985,648
2:23 PM $ 101.78
+0.00%
$ 14.39 million $ 985,668
2:22 PM $ 101.79
+0.00%
$ 14.39 million $ 985,668
2:21 PM $ 101.79
+0.00%
$ 14.39 million $ 985,671
2:20 PM $ 101.79
+0.03%
$ 14.39 million $ 985,672
2:19 PM $ 101.76
+0.00%
$ 14.38 million $ 985,723
2:18 PM $ 101.75
+0.01%
$ 14.38 million $ 985,709
2:17 PM $ 101.75
+0.00%
$ 14.38 million $ 985,684
2:16 PM $ 101.75
+0.00%
$ 14.38 million $ 985,684
2:15 PM $ 101.75
+0.01%
$ 14.38 million $ 985,757
2:14 PM $ 101.74
+0.00%
$ 14.38 million $ 985,701
2:13 PM $ 101.74
+0.00%
$ 14.38 million $ 985,692
2:12 PM $ 101.74
-0.01%
$ 14.38 million $ 985,614
2:11 PM $ 101.75
+0.01%
$ 14.38 million $ 985,600
2:10 PM $ 101.74
-0.03%
$ 14.38 million $ 985,600
2:09 PM $ 101.77
-0.01%
$ 14.39 million $ 985,590
2:08 PM $ 101.78
+0.00%
$ 14.39 million $ 985,602
2:07 PM $ 101.78
+0.00%
$ 14.39 million $ 985,657
2:06 PM $ 101.79
+0.00%
$ 14.39 million $ 985,678
2:05 PM $ 101.79
+0.03%
$ 14.39 million $ 985,678
2:04 PM $ 101.76
+0.00%
$ 14.38 million $ 985,540
2:03 PM $ 101.76
-0.01%
$ 14.38 million $ 985,662
2:02 PM $ 101.77
+0.00%
$ 14.38 million $ 985,647
2:01 PM $ 101.77
+0.00%
$ 14.38 million $ 985,657
2:00 PM $ 101.76
-0.02%
$ 14.38 million $ 985,494
1:59 PM $ 101.78
+0.00%
$ 14.39 million $ 985,494
1:58 PM $ 101.79
+0.00%
$ 14.39 million $ 985,435
1:57 PM $ 101.79
+0.01%
$ 14.39 million $ 985,423
1:56 PM $ 101.78
+0.00%
$ 14.39 million $ 985,428
1:55 PM $ 101.77
+0.00%
$ 14.39 million $ 985,396
1:54 PM $ 101.77
+0.00%
$ 14.39 million $ 985,408
1:53 PM $ 101.78
+0.00%
$ 14.39 million $ 985,423
1:52 PM $ 101.78
+0.00%
$ 14.39 million $ 985,423
1:51 PM $ 101.78
+0.00%
$ 14.39 million $ 985,442
1:50 PM $ 101.77
-0.01%
$ 14.39 million $ 985,468
Download