iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon
Download
Date Close Price change Market cap Trading volume
9:28 AM $ 102.19
+0.00%
$ 14.45 million $ 1.06 million
9:27 AM $ 102.19
-0.01%
$ 14.45 million $ 1.06 million
9:26 AM $ 102.2
+0.01%
$ 14.45 million $ 1.06 million
9:25 AM $ 102.19
-0.01%
$ 14.45 million $ 1.06 million
9:24 AM $ 102.2
+0.00%
$ 14.45 million $ 1.06 million
9:23 AM $ 102.2
+0.00%
$ 14.45 million $ 1.06 million
9:22 AM $ 102.21
+0.00%
$ 14.45 million $ 1.06 million
9:21 AM $ 102.21
+0.00%
$ 14.45 million $ 1.06 million
9:20 AM $ 102.21
+0.00%
$ 14.45 million $ 1.06 million
9:19 AM $ 102.21
+0.00%
$ 14.45 million $ 1.06 million
9:18 AM $ 102.21
+0.00%
$ 14.45 million $ 1.06 million
9:17 AM $ 102.21
+0.00%
$ 14.45 million $ 1.06 million
9:16 AM $ 102.21
+0.00%
$ 14.45 million $ 1.06 million
9:15 AM $ 102.2
-0.01%
$ 14.45 million $ 1.06 million
9:14 AM $ 102.21
+0.00%
$ 14.45 million $ 1.06 million
9:13 AM $ 102.2
+0.00%
$ 14.45 million $ 1.06 million
9:12 AM $ 102.2
+0.00%
$ 14.45 million $ 1.06 million
9:11 AM $ 102.2
+0.01%
$ 14.45 million $ 1.06 million
9:10 AM $ 102.2
+0.01%
$ 14.45 million $ 1.06 million
9:09 AM $ 102.19
+0.01%
$ 14.44 million $ 1.06 million
9:08 AM $ 102.18
+0.00%
$ 14.44 million $ 1.06 million
9:07 AM $ 102.17
+0.00%
$ 14.44 million $ 1.06 million
9:06 AM $ 102.17
+0.00%
$ 14.44 million $ 1.06 million
9:05 AM $ 102.17
-0.01%
$ 14.44 million $ 1.06 million
9:04 AM $ 102.18
-0.04%
$ 14.44 million $ 1.06 million
9:03 AM $ 102.22
+0.00%
$ 14.44 million $ 1.06 million
9:02 AM $ 102.21
+0.00%
$ 14.44 million $ 1.06 million
9:01 AM $ 102.21
+0.00%
$ 14.44 million $ 1.06 million
9:00 AM $ 102.21
+0.00%
$ 14.44 million $ 1.06 million
8:59 AM $ 102.21
+0.00%
$ 14.45 million $ 1.06 million
8:58 AM $ 102.22
+0.00%
$ 14.45 million $ 1.05 million
8:57 AM $ 102.21
-0.01%
$ 14.45 million $ 1.05 million
8:56 AM $ 102.23
+0.00%
$ 14.45 million $ 1.05 million
8:55 AM $ 102.23
+0.00%
$ 14.45 million $ 1.05 million
8:54 AM $ 102.23
-0.01%
$ 14.45 million $ 1.05 million
8:53 AM $ 102.24
+0.00%
$ 14.45 million $ 1.05 million
8:52 AM $ 102.24
+0.00%
$ 14.45 million $ 1.05 million
8:51 AM $ 102.24
+0.00%
$ 14.45 million $ 1.05 million
8:50 AM $ 102.24
+0.00%
$ 14.45 million $ 1.05 million
8:49 AM $ 102.24
+0.04%
$ 14.45 million $ 1.05 million
8:48 AM $ 102.2
+0.01%
$ 14.45 million $ 1.05 million
8:47 AM $ 102.19
+0.00%
$ 14.45 million $ 1.05 million
8:46 AM $ 102.19
+0.00%
$ 14.45 million $ 1.05 million
8:45 AM $ 102.2
+0.00%
$ 14.45 million $ 1.05 million
8:44 AM $ 102.2
-0.01%
$ 14.45 million $ 1.05 million
8:43 AM $ 102.21
+0.01%
$ 14.45 million $ 1.05 million
8:42 AM $ 102.21
+0.00%
$ 14.45 million $ 1.05 million
8:41 AM $ 102.21
+0.00%
$ 14.45 million $ 1.05 million
8:40 AM $ 102.21
+0.00%
$ 14.45 million $ 1.05 million
8:39 AM $ 102.21
+0.00%
$ 14.45 million $ 1.05 million
Download