iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon
Download
Date Close Price change Market cap Trading volume
12:43 AM $ 100.86
+0.00%
$ 14.27 million $ 333,689
12:42 AM $ 100.86
+0.00%
$ 14.27 million $ 333,706
12:41 AM $ 100.92
+0.00%
$ 14.27 million $ 333,663
12:40 AM $ 100.92
+0.00%
$ 14.27 million $ 333,681
12:39 AM $ 100.92
-0.05%
$ 14.27 million $ 333,673
12:38 AM $ 100.92
+0.00%
$ 14.27 million $ 333,721
12:37 AM $ 100.98
+0.00%
$ 14.27 million $ 333,628
12:36 AM $ 101.04
+0.00%
$ 14.27 million $ 333,163
12:35 AM $ 101.04
+0.00%
$ 14.27 million $ 333,106
12:34 AM $ 101.04
-0.01%
$ 14.28 million $ 333,058
12:33 AM $ 101.05
+0.01%
$ 14.28 million $ 333,019
12:32 AM $ 101.11
+0.00%
$ 14.28 million $ 332,556
12:31 AM $ 101.1
+0.00%
$ 14.28 million $ 331,161
12:30 AM $ 101.1
+0.00%
$ 14.28 million $ 331,223
12:29 AM $ 101.03
+0.00%
$ 14.28 million $ 331,245
12:28 AM $ 101.04
-0.05%
$ 14.28 million $ 331,298
12:27 AM $ 101.09
+0.00%
$ 14.28 million $ 329,946
12:26 AM $ 101.09
+0.00%
$ 14.28 million $ 329,941
12:25 AM $ 101.1
+0.00%
$ 14.28 million $ 329,904
12:24 AM $ 101.09
+0.00%
$ 14.29 million $ 329,875
12:23 AM $ 101.09
+0.00%
$ 14.29 million $ 329,837
12:22 AM $ 101.09
+0.00%
$ 14.29 million $ 329,812
12:21 AM $ 101.09
+0.00%
$ 14.29 million $ 329,794
12:20 AM $ 101.1
+0.00%
$ 14.29 million $ 329,759
12:19 AM $ 101.09
+0.01%
$ 14.29 million $ 329,766
12:18 AM $ 101.09
+0.00%
$ 14.29 million $ 329,767
12:17 AM $ 101.09
+0.00%
$ 14.29 million $ 329,829
12:16 AM $ 101.09
+0.00%
$ 14.29 million $ 329,942
12:15 AM $ 101.09
+0.00%
$ 14.29 million $ 330,005
12:14 AM $ 101.09
+0.00%
$ 14.29 million $ 329,997
12:13 AM $ 101.09
+0.00%
$ 14.29 million $ 330,004
12:12 AM $ 101.09
+0.00%
$ 14.29 million $ 329,975
12:11 AM $ 101.09
+0.00%
$ 14.29 million $ 330,329
12:10 AM $ 101.09
+0.00%
$ 14.29 million $ 330,293
12:09 AM $ 101.09
+0.00%
$ 14.29 million $ 330,240
12:08 AM $ 101.09
+0.00%
$ 14.29 million $ 330,226
12:07 AM $ 101.08
+0.00%
$ 14.29 million $ 330,212
12:06 AM $ 101.09
+0.00%
$ 14.29 million $ 330,586
12:05 AM $ 101.08
+0.00%
$ 14.29 million $ 330,482
12:04 AM $ 101.08
+0.00%
$ 14.29 million $ 330,545
12:03 AM $ 101.08
+0.00%
$ 14.29 million $ 330,563
12:02 AM $ 101.09
+0.00%
$ 14.29 million $ 330,505
12:01 AM $ 101.12
+0.00%
$ 14.29 million $ 329,497
12:00 AM $ 101.12
+0.00%
$ 14.29 million $ 329,490
11:59 PM $ 101.12
+0.00%
$ 14.29 million $ 329,464
11:58 PM $ 101.12
-0.03%
$ 14.29 million $ 329,436
11:57 PM $ 101.15
-0.01%
$ 14.29 million $ 327,661
11:56 PM $ 101.12
+0.01%
$ 14.29 million $ 326,432
11:55 PM $ 101.1
+0.00%
$ 14.29 million $ 325,581
11:54 PM $ 101.1
+0.00%
$ 14.29 million $ 325,578
Download