Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPTOBER Historical Data

UPTOBER Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 2026 $0.000336
-5.80%
$303,683 $11,394
May 30, 2026 $0.000354
-0.98%
$319,691 $7,684
May 29, 2026 $0.000358
+7.73%
$323,412 $6,402
May 28, 2026 $0.000332
-6.78%
$300,148 $7,533
May 27, 2026 $0.000359
-5.99%
$323,841 $3,473
May 26, 2026 $0.000383
+5.81%
$346,172 $14,279
May 25, 2026 $0.000362
+1.04%
$326,955 $743
May 24, 2026 $0.000359
-5.44%
$324,108 $2,064
May 23, 2026 $0.000381
+9.30%
$344,449 $3,335
May 22, 2026 $0.00035
+9.29%
$315,924 $3,063
May 21, 2026 $0.00032
+4.99%
$288,818 $1,714
May 20, 2026 $0.000304
-3.82%
$274,927 $7,641
May 19, 2026 $0.000327
+0.56%
$-- $562
May 18, 2026 $0.000325
+0.87%
$293,155 $2,151
May 17, 2026 $0.000325
+0.97%
$293,902 $733
May 16, 2026 $0.000322
-3.71%
$290,986 $1,143
May 15, 2026 $0.000335
-2.68%
$302,185 $5,796
May 14, 2026 $0.000343
-1.71%
$310,217 $10,068
May 13, 2026 $0.000349
+18.27%
$315,360 $27,130
May 12, 2026 $0.000296
-4.03%
$267,512 $6,954
May 11, 2026 $0.000307
+0.62%
$277,417 $5,784
May 10, 2026 $0.000263
+1.81%
$237,539 $1,389
May 9, 2026 $0.000259
-8.49%
$234,234 $4,698
May 8, 2026 $0.000282
+10.09%
$255,047 $4,149
May 7, 2026 $0.000256
+9.04%
$230,843 $2,678
May 6, 2026 $0.000234
-3.01%
$211,507 $5,922
May 5, 2026 $0.000242
+2.20%
$218,473 $1,234
May 2, 2026 $0.000245
+0.00%
$-- $250
May 1, 2026 $0.000246
+1.34%
$222,490 $675
Apr 30, 2026 $0.000243
+3.30%
$219,092 $2,495
Apr 29, 2026 $0.000234
-8.12%
$211,624 $2,430
Apr 28, 2026 $0.000255
+6.76%
$230,101 $5,462
Apr 27, 2026 $0.000238
-3.31%
$-- $747
Apr 26, 2026 $0.000245
+4.24%
$221,316 $14,990
Apr 25, 2026 $0.000235
-3.72%
$212,302 $3,638
Apr 24, 2026 $0.000244
+1.85%
$220,539 $1,091
Apr 23, 2026 $0.000239
+0.48%
$215,826 $1,940
Apr 22, 2026 $0.000248
+2.67%
$223,956 $788
Apr 21, 2026 $0.000241
-1.23%
$217,703 $6,157
Apr 20, 2026 $0.000244
-4.65%
$220,749 $5,597
Apr 19, 2026 $0.000256
+0.27%
$231,365 $2,949
Apr 18, 2026 $0.000253
+1.93%
$228,129 $2,051
Apr 17, 2026 $0.000249
-15.09%
$225,285 $7,442
Apr 16, 2026 $0.000287
-4.38%
$259,492 $5,523
Apr 15, 2026 $0.0003
-0.47%
$271,218 $1,552
Apr 14, 2026 $0.000302
-0.52%
$273,056 $2,087
Apr 13, 2026 $0.000303
+10.47%
$273,949 $3,061
Apr 12, 2026 $0.000275
+1.84%
$248,444 $2,360
Apr 11, 2026 $0.00027
-0.27%
$243,793 $2,739
Apr 10, 2026 $0.000261
+2.28%
$-- $701