Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPTOBER Historical Data

UPTOBER Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 2026 $0.000921
-12.41%
$831,887 $106,812
Sep 1, 2026 $0.00105
+43.64%
$949,468 $233,561
Aug 31, 2026 $0.000719
+6.23%
$660,995 $55,797
Aug 30, 2026 $0.000705
+17.23%
$610,976 $80,142
Aug 29, 2026 $0.000602
+5.04%
$543,634 $51,501
Aug 28, 2026 $0.000572
+0.74%
$516,673 $34,570
Aug 27, 2026 $0.000567
-1.74%
$509,295 $36,056
Aug 26, 2026 $0.000503
-1.27%
$520,932 $29,896
Aug 25, 2026 $0.000511
-12.35%
$461,159 $31,387
Aug 24, 2026 $0.000582
+6.24%
$525,380 $35,206
Aug 23, 2026 $0.000547
-3.50%
$494,408 $39,688
Aug 22, 2026 $0.000574
-4.64%
$518,112 $31,435
Aug 21, 2026 $0.000597
+18.18%
$543,330 $28,473
Aug 20, 2026 $0.000502
+2.69%
$453,512 $16,209
Aug 19, 2026 $0.00049
-6.33%
$442,307 $31,700
Aug 18, 2026 $0.000525
+2.59%
$474,412 $21
Aug 8, 2026 $0.000488
+0.10%
$-- $2
Aug 7, 2026 $0.000486
-7.32%
$-- $8
Aug 6, 2026 $0.000529
+7.36%
$474,047 $13
Aug 5, 2026 $0.000487
-4.49%
$439,435 $5
Jun 30, 2026 $0.000197
+0.18%
$-- $3,770
Jun 29, 2026 $0.000197
+13.47%
$177,964 $4,484
Jun 28, 2026 $0.000171
-13.71%
$154,844 $6,678
Jun 27, 2026 $0.0002
-8.62%
$180,749 $7,554
Jun 26, 2026 $0.000234
+15.51%
$211,175 $14,808
Jun 25, 2026 $0.000199
+9.84%
$179,747 $7,971
Jun 24, 2026 $0.000181
+12.96%
$163,161 $16,845
Jun 23, 2026 $0.00016
-6.76%
$144,169 $2,074
Jun 22, 2026 $0.000171
+6.97%
$154,124 $5,521
Jun 21, 2026 $0.00016
+5.32%
$144,494 $4,598
Jun 20, 2026 $0.000152
-4.57%
$137,558 $4,702
Jun 19, 2026 $0.000158
-3.04%
$142,977 $10,335
Jun 18, 2026 $0.000164
-35.22%
$148,141 $148,164
Jun 17, 2026 $0.000253
+9.91%
$228,190 $4,633
Jun 16, 2026 $0.000236
-6.58%
$213,475 $2,989
Jun 15, 2026 $0.000253
+4.73%
$228,410 $5,881
Jun 14, 2026 $0.000241
-0.06%
$217,273 $1,968
Jun 13, 2026 $0.000241
-4.33%
$217,495 $7,992
Jun 12, 2026 $0.000251
+8.39%
$226,613 $6,138
Jun 11, 2026 $0.000231
+11.91%
$208,670 $5,165
Jun 10, 2026 $0.000231
-1.38%
$208,501 $3,643
Jun 9, 2026 $0.000231
-14.82%
$208,931 $4,757
Jun 8, 2026 $0.000273
-4.71%
$246,740 $1,784
Jun 7, 2026 $0.000286
+6.05%
$258,257 $1,435
Jun 6, 2026 $0.000269
-2.18%
$243,300 $1,811
Jun 5, 2026 $0.000281
-0.61%
$254,049 $5,955
Jun 4, 2026 $0.000286
-6.16%
$258,703 $4,154
Jun 3, 2026 $0.000307
-7.27%
$277,300 $5,902
Jun 2, 2026 $0.000334
-2.13%
$302,045 $11,642
Jun 1, 2026 $0.000341
+2.12%
$308,045 $5,298