UPTOBER Historical Data

UPTOBER Page 2
Date Close Price change Market cap Trading volume
12:07 PM $0.000549
+0.00%
$496,612 $30,092
12:04 PM $0.000553
+0.00%
$499,037 $30,173
12:02 PM $0.000553
+0.00%
$499,037 $30,151
12:01 PM $0.000553
+0.00%
$499,037 $30,197
11:58 AM $0.000553
+0.00%
$499,612 $30,184
11:55 AM $0.000553
+0.00%
$499,612 $30,173
11:53 AM $0.000553
+0.00%
$499,658 $30,744
11:51 AM $0.000564
+1.30%
$499,658 $29,388
11:48 AM $0.000567
+0.00%
$511,994 $29,279
11:45 AM $0.000558
+0.00%
$511,994 $28,525
11:33 AM $0.000554
+0.00%
$500,703 $28,397
11:28 AM $0.000553
+0.96%
$499,188 $30,428
11:26 AM $0.000548
+0.00%
$499,188 $30,472
11:25 AM $0.000549
+0.00%
$499,188 $30,480
11:17 AM $0.000549
+0.00%
$495,753 $30,775
11:10 AM $0.000551
+0.00%
$504,923 $31,271
10:48 AM $0.000559
+0.00%
$504,923 $31,763
10:45 AM $0.000559
+0.00%
$504,923 $31,701
10:40 AM $0.000558
+0.00%
$501,969 $31,670
10:37 AM $0.000556
+0.00%
$501,969 $31,577
10:36 AM $0.000556
+0.00%
$501,969 $31,614
10:30 AM $0.000557
+0.00%
$503,411 $31,842
10:01 AM $0.000557
+0.00%
$503,411 $31,957
10:00 AM $0.000557
+0.06%
$503,411 $31,888
9:57 AM $0.000556
+0.17%
$502,193 $31,865
9:42 AM $0.00056
+0.00%
$505,689 $32,549
9:35 AM $0.000559
+0.00%
$505,300 $32,552
9:14 AM $0.000559
+0.00%
$505,300 $32,442
9:07 AM $0.000558
+0.00%
$503,712 $32,581
8:46 AM $0.00056
+0.00%
$506,152 $32,801
8:38 AM $0.000561
+0.00%
$506,643 $32,673
8:19 AM $0.000559
+0.00%
$504,449 $33,349
8:10 AM $0.000556
+0.03%
$502,327 $33,323
8:09 AM $0.000556
+0.00%
$502,327 $33,333
8:08 AM $0.000556
+0.00%
$502,327 $33,283
8:07 AM $0.000556
-0.12%
$502,327 $33,265
8:06 AM $0.000556
+0.00%
$502,327 $33,254
8:02 AM $0.000556
+0.00%
$502,434 $33,345
8:01 AM $0.000558
+0.00%
$502,434 $33,418
7:57 AM $0.000559
+0.00%
$505,231 $33,346
7:52 AM $0.000559
+0.00%
$504,893 $33,704
7:43 AM $0.000565
+0.08%
$510,617 $33,669
7:16 AM $0.000565
+0.00%
$510,199 $33,489
7:01 AM $0.000561
+0.00%
$507,107 $33,392
6:58 AM $0.00056
+0.02%
$505,713 $33,377
6:43 AM $0.000563
+0.00%
$508,577 $33,748
6:34 AM $0.000564
+0.00%
$509,080 $33,135
6:33 AM $0.000564
+1.90%
$509,080 $32,518
6:30 AM $0.000555
+0.00%
$509,080 $32,628
6:27 AM $0.000555
+0.00%
$501,560 $32,594