Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPTOBER Historical Data

UPTOBER Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 17, 2026 $0.000132
+1.47%
$119,086 $2,707
Feb 16, 2026 $0.00013
-1.73%
$-- $922
Feb 15, 2026 $0.000131
-3.31%
$118,296 $3,584
Feb 14, 2026 $0.000155
+0.75%
$140,339 $1,491
Feb 13, 2026 $0.000154
+7.35%
$138,903 $27,689
Feb 12, 2026 $0.000143
-3.94%
$129,016 $5,112
Feb 11, 2026 $0.000149
-3.24%
$134,217 $8,299
Feb 10, 2026 $0.000153
-7.32%
$138,313 $8,410
Feb 9, 2026 $0.000175
+0.00%
$158,201 $1,164
Feb 8, 2026 $0.000173
+1.05%
$155,815 $985
Feb 7, 2026 $0.000171
+4.70%
$154,128 $7,358
Feb 6, 2026 $0.000164
+31.75%
$147,835 $4,431
Feb 5, 2026 $0.000175
+0.00%
$-- $2,128
Feb 4, 2026 $0.000181
-0.29%
$163,493 $2,301
Feb 3, 2026 $0.000182
-5.39%
$164,295 $5,893
Feb 2, 2026 $0.000182
-1.50%
$-- $1,954
Feb 1, 2026 $0.000182
-7.68%
$164,168 $4,102
Jan 31, 2026 $0.000196
-10.39%
$176,874 $8,253
Jan 30, 2026 $0.000216
-1.07%
$195,083 $4,748
Jan 29, 2026 $0.000203
-5.79%
$-- $1,554
Jan 28, 2026 $0.000218
-7.24%
$196,567 $14,832
Jan 27, 2026 $0.000235
+6.76%
$212,041 $9,888
Jan 25, 2026 $0.000179
+0.00%
$-- $1,513
Jan 23, 2026 $0.000194
+0.59%
$-- $930
Jan 22, 2026 $0.000193
-1.71%
$174,609 $3,432
Jan 21, 2026 $0.000195
-2.17%
$-- $2,463
Jan 20, 2026 $0.0002
+6.73%
$180,740 $3,492
Jan 19, 2026 $0.000187
-0.12%
$169,254 $2,533
Jan 18, 2026 $0.000192
-1.94%
$-- $2,023
Jan 17, 2026 $0.000196
-1.60%
$176,674 $5,845
Jan 15, 2026 $0.000152
+0.00%
$-- $2,886
Jan 13, 2026 $0.000159
+5.65%
$143,930 $1,648
Jan 12, 2026 $0.000151
-1.43%
$136,295 $4,854
Jan 10, 2026 $0.000127
-0.28%
$-- $1,244
Jan 9, 2026 $0.000128
-7.23%
$115,624 $5,512
Jan 3, 2026 $0.00012
+5.42%
$108,763 $3,327
Jan 2, 2026 $0.000115
+0.21%
$104,028 $6,441
Dec 28, 2025 $0.0000723
+0.11%
$-- $1,424
Dec 23, 2025 $0.000057
+6.21%
$-- $1,652
Dec 22, 2025 $0.0000531
-0.48%
$48,470 $3,355
Nov 28, 2025 $0.0000736
-3.40%
$66,496 $1,230
Nov 27, 2025 $0.0000771
-7.69%
$68,808 $8,576
Nov 23, 2025 $0.0000669
-0.06%
$60,508 $1,012
Nov 19, 2025 $0.0000655
-7.04%
$59,223 $2,724
Nov 13, 2025 $0.0000802
+0.69%
$-- $2,695
Nov 12, 2025 $0.0000799
+13.38%
$72,131 $6,822
Nov 11, 2025 $0.0000708
-12.22%
$64,014 $3,831
Nov 3, 2025 $0.0000652
+1.30%
$-- $2,035
Nov 2, 2025 $0.0000635
-12.92%
$57,383 $3,402
Nov 1, 2025 $0.0000728
-19.66%
$65,764 $6,508