Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPTOBER Historical Data

UPTOBER Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 2026 $0.000257
+6.43%
$231,904 $7,144
Apr 8, 2026 $0.000242
-9.96%
$218,250 $2,921
Apr 7, 2026 $0.000269
+30.61%
$242,633 $17,153
Apr 6, 2026 $0.000205
-7.53%
$185,498 $4,279
Apr 5, 2026 $0.00022
+2.34%
$198,537 $10,055
Apr 4, 2026 $0.000209
-1.70%
$188,752 $731
Apr 3, 2026 $0.000214
+2.97%
$193,043 $637
Apr 2, 2026 $0.000207
+1.22%
$187,413 $2,167
Apr 1, 2026 $0.000201
-1.79%
$181,854 $3,393
Mar 31, 2026 $0.000204
+11.05%
$184,451 $8,164
Mar 30, 2026 $0.000183
+4.08%
$164,955 $1,352
Mar 29, 2026 $0.000175
+3.71%
$157,934 $2,006
Mar 28, 2026 $0.000174
-0.20%
$-- $818
Mar 27, 2026 $0.000173
-1.59%
$156,586 $1,434
Mar 26, 2026 $0.000183
-2.81%
$-- $709
Mar 25, 2026 $0.000189
+1.18%
$170,320 $2,179
Mar 24, 2026 $0.000186
+7.04%
$167,559 $7,342
Mar 23, 2026 $0.000171
-0.98%
$154,682 $2,694
Mar 22, 2026 $0.000173
-3.85%
$155,965 $2,791
Mar 21, 2026 $0.00018
+3.74%
$162,539 $2,813
Mar 20, 2026 $0.000173
-0.60%
$155,873 $373
Mar 19, 2026 $0.000175
-0.93%
$157,663 $2,631
Mar 18, 2026 $0.000172
-2.96%
$-- $1,227
Mar 17, 2026 $0.000178
-7.11%
$160,589 $2,135
Mar 16, 2026 $0.000191
+15.04%
$172,776 $3,092
Mar 15, 2026 $0.000167
-0.79%
$151,194 $6,083
Mar 13, 2026 $0.000169
+3.07%
$152,958 $1,139
Mar 12, 2026 $0.000164
-2.76%
$148,408 $9,840
Mar 11, 2026 $0.000157
+0.00%
$-- $637
Mar 9, 2026 $0.000159
+3.19%
$-- $577
Mar 8, 2026 $0.000155
+2.59%
$140,144 $1,962
Mar 7, 2026 $0.000151
-9.74%
$136,502 $2,934
Mar 6, 2026 $0.000168
+0.65%
$151,635 $2,303
Mar 5, 2026 $0.000166
+4.10%
$150,245 $2,586
Mar 4, 2026 $0.000161
-3.07%
$145,536 $3,086
Mar 3, 2026 $0.000167
-2.20%
$150,747 $2,064
Mar 2, 2026 $0.000172
+16.18%
$155,109 $4,436
Mar 1, 2026 $0.000148
-4.52%
$133,554 $2,122
Feb 28, 2026 $0.000155
+9.36%
$140,122 $4,650
Feb 27, 2026 $0.000144
-6.15%
$130,188 $1,411
Feb 26, 2026 $0.000154
+0.22%
$138,909 $5,575
Feb 25, 2026 $0.000155
+5.55%
$139,732 $2,627
Feb 24, 2026 $0.000147
+8.92%
$133,060 $7,386
Feb 23, 2026 $0.000136
-5.84%
$122,479 $5,406
Feb 22, 2026 $0.000146
+5.28%
$132,254 $10,241
Feb 21, 2026 $0.000139
-10.40%
$125,682 $7,411
Feb 20, 2026 $0.000159
+10.87%
$143,722 $5,156
Feb 19, 2026 $0.000143
+1.97%
$129,487 $4,793
Feb 18, 2026 $0.00014
+6.40%
$126,691 $6,537
Feb 17, 2026 $0.000132
+1.47%
$119,086 $2,707