Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pi Historical Data

Pi Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 10 AM $0.0₅958
+0.38%
$-- $1,384
Jun 13, 9 AM $0.0₅955
+0.12%
$-- $1,369
Jun 13, 8 AM $0.0₅955
-0.42%
$-- $1,360
Jun 13, 7 AM $0.0₅959
+1.61%
$-- $1,361
Jun 13, 6 AM $0.0₅939
+1.21%
$-- $1,318
Jun 13, 5 AM $0.0₅941
+0.04%
$-- $1,233
Jun 13, 4 AM $0.0₅941
-0.44%
$-- $1,308
Jun 13, 3 AM $0.0₅95
+0.14%
$-- $1,380
Jun 13, 2 AM $0.0₅95
+4.36%
$-- $1,382
Jun 13, 1 AM $0.0₅909
-15.33%
$-- $1,316
Jun 13, 12 AM $0.0000107
+0.00%
$-- $959
Jun 12, 10 PM $0.0000106
-0.14%
$-- $1,034
Jun 12, 9 PM $0.0000105
+0.17%
$-- $1,063
Jun 12, 8 PM $0.0000102
-0.54%
$-- $1,012
Jun 12, 7 PM $0.0000102
+0.00%
$-- $998
Jun 12, 6 PM $0.0000103
+0.82%
$-- $1,015
Jun 12, 5 PM $0.0000102
-0.89%
$-- $1,014
Jun 12, 4 PM $0.0000104
+4.58%
$-- $1,188
Jun 12, 2 PM $0.0₅997
-0.59%
$-- $1,504
Jun 12, 1 PM $0.00001
+1.64%
$-- $1,519
Jun 12, 11 AM $0.00001
+0.17%
$-- $2,391
Jun 12, 10 AM $0.00001
-0.84%
$-- $2,708
Jun 12, 9 AM $0.0000101
+0.36%
$-- $2,747
Jun 12, 8 AM $0.0₅999
+1.83%
$-- $2,724
Jun 12, 7 AM $0.0₅975
+0.98%
$-- $2,701
Jun 12, 6 AM $0.0₅979
+0.19%
$-- $2,890
Jun 12, 5 AM $0.0₅983
-0.21%
$-- $2,959
Jun 12, 4 AM $0.0₅983
-3.36%
$-- $2,976
Jun 12, 3 AM $0.0000102
+0.00%
$-- $4,150
Jun 12, 2 AM $0.0000102
-1.11%
$-- $4,178
Jun 12, 1 AM $0.0000105
+1.60%
$-- $4,104
Jun 12, 12 AM $0.0000103
-1.63%
$-- $4,280
Jun 11, 11 PM $0.0000105
+0.24%
$-- $4,249
Jun 11, 10 PM $0.0000103
-0.05%
$-- $4,220
Jun 11, 9 PM $0.0000103
+0.42%
$-- $4,193
Jun 11, 8 PM $0.0000104
+0.00%
$-- $4,237
Jun 11, 7 PM $0.0000104
+1.43%
$-- $4,365
Jun 11, 6 PM $0.0000103
+1.14%
$-- $4,321
Jun 11, 5 PM $0.0000102
-9.85%
$-- $4,138
Jun 11, 4 PM $0.0000114
+0.06%
$-- $4,164
Jun 11, 3 PM $0.0000114
+14.36%
$-- $4,311
Jun 11, 2 PM $0.0₅993
-0.49%
$-- $4,758
Jun 11, 1 PM $0.0000101
-2.17%
$-- $10,116
Jun 11, 12 PM $0.0000104
-17.96%
$-- $9,977
Jun 11, 11 AM $0.0000126
+12.74%
$-- $9,372
Jun 11, 10 AM $0.0000112
+0.00%
$-- $9,056
Jun 11, 9 AM $0.0000112
+0.15%
$-- $9,048
Jun 11, 8 AM $0.0000112
+0.27%
$-- $9,240
Jun 11, 7 AM $0.0000112
-1.17%
$-- $9,547
Jun 11, 6 AM $0.0000114
-8.43%
$-- $10,160