Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pi Historical Data

Pi Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 5 AM $0.0000124
-1.44%
$-- $10,745
Jun 11, 4 AM $0.0000126
-9.79%
$-- $10,875
Jun 11, 3 AM $0.0000108
+7.39%
$-- $9,841
Jun 11, 2 AM $0.00001
+0.36%
$-- $9,642
Jun 11, 1 AM $0.00001
+8.47%
$-- $10,073
Jun 10, 11 PM $0.0₅918
+0.41%
$-- $10,844
Jun 10, 10 PM $0.0₅915
+1.77%
$-- $11,140
Jun 10, 9 PM $0.0₅898
+2.06%
$-- $11,547
Jun 10, 8 PM $0.0₅875
-0.27%
$-- $11,611
Jun 10, 2 PM $0.0000244
-5.55%
$-- $12,707
Jun 10, 1 PM $0.0000259
+1.90%
$-- $12,659
Jun 10, 12 PM $0.0000254
+5.59%
$-- $12,529
Jun 10, 11 AM $0.0000243
+0.42%
$-- $12,307
Jun 10, 10 AM $0.0000242
+0.54%
$-- $12,314
Jun 10, 9 AM $0.0000241
+2.79%
$-- $12,351
Jun 10, 8 AM $0.0000235
-11.89%
$-- $12,237
Jun 10, 7 AM $0.0000265
+9.70%
$-- $11,998
Jun 10, 6 AM $0.000023
+3.21%
$-- $11,866
Jun 10, 5 AM $0.0000222
+3.92%
$-- $11,274
Jun 10, 4 AM $0.0000214
-0.11%
$-- $19,660
Jun 10, 3 AM $0.0000213
-2.30%
$-- $19,717
Jun 10, 2 AM $0.0000218
-1.18%
$-- $19,763
Jun 10, 1 AM $0.0000235
+12.91%
$-- $19,835
Jun 10, 12 AM $0.0000221
+6.33%
$-- $18,880
Jun 9, 11 PM $0.0000209
-3.83%
$-- $18,606
Jun 9, 10 PM $0.0000222
+13.10%
$-- $18,333
Jun 9, 9 PM $0.0000197
-1.72%
$-- $17,960
Jun 9, 2 PM $0.0₅892
+13.15%
$-- $10,870
Jun 9, 1 PM $0.0₅789
-0.14%
$-- $10,846
Jun 9, 12 PM $0.0₅772
+1.60%
$-- $10,871
Jun 9, 11 AM $0.0₅756
-0.24%
$-- $10,843
Jun 9, 10 AM $0.0₅758
+3.52%
$-- $10,878
Jun 9, 9 AM $0.0₅738
-0.13%
$-- $10,867
Jun 9, 8 AM $0.0₅738
-6.11%
$-- $10,927
Jun 9, 7 AM $0.0₅793
+5.68%
$-- $10,777
Jun 9, 5 AM $0.0₅581
-0.22%
$-- $1,537
Jun 9, 4 AM $0.0₅578
+1.56%
$-- $1,549
Jun 9, 3 AM $0.0₅576
+0.52%
$-- $1,789
Jun 9, 2 AM $0.0₅573
-2.46%
$-- $1,782
Jun 9, 1 AM $0.0₅584
+1.11%
$-- $1,742
Jun 9, 12 AM $0.0₅572
-3.13%
$-- $1,767
Jun 8, 11 PM $0.0₅591
-7.31%
$-- $2,061
Jun 8, 10 PM $0.0₅64
-0.35%
$-- $1,929
Jun 8, 9 PM $0.0₅642
-1.18%
$-- $2,077
Jun 8, 8 PM $0.0₅659
-0.33%
$-- $2,024
Jun 8, 7 PM $0.0₅66
+0.45%
$-- $2,131
Jun 8, 6 PM $0.0₅658
+1.22%
$-- $2,235
Jun 8, 5 PM $0.0₅65
+0.33%
$-- $2,321
Jun 8, 4 PM $0.0₅658
-14.59%
$-- $2,320
Jun 8, 3 PM $0.0₅759
+1.16%
$-- $2,060