Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pi Historical Data

Pi Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 2 PM $0.0₅75
+0.30%
$-- $2,071
Jun 8, 1 PM $0.0₅731
+0.19%
$-- $2,044
Jun 8, 12 PM $0.0₅734
-0.62%
$-- $2,143
Jun 8, 11 AM $0.0₅74
+0.70%
$-- $2,152
Jun 8, 10 AM $0.0₅736
+2.00%
$-- $2,321
Jun 8, 9 AM $0.0₅722
-0.68%
$-- $2,516
Jun 8, 8 AM $0.0₅73
-1.35%
$-- $2,578
Jun 8, 7 AM $0.0₅735
+18.06%
$-- $2,955
Jun 8, 6 AM $0.0₅621
-1.55%
$-- $2,808
Jun 8, 5 AM $0.0₅629
-1.47%
$-- $2,779
Jun 8, 4 AM $0.0₅639
-10.18%
$-- $2,824
Jun 8, 3 AM $0.0₅71
-3.03%
$-- $2,859
Jun 8, 2 AM $0.0₅732
+0.81%
$-- $2,886
Jun 8, 1 AM $0.0₅726
-2.47%
$-- $3,105
Jun 8, 12 AM $0.0₅744
-7.18%
$-- $3,104
Jun 7, 11 PM $0.0₅839
-0.19%
$-- $3,114
Jun 7, 10 PM $0.0₅889
+2.40%
$-- $3,429
Jun 7, 9 PM $0.0₅867
-0.28%
$-- $3,353
Jun 7, 8 PM $0.0₅868
+0.00%
$-- $3,435
Jun 7, 7 PM $0.0₅904
-1.25%
$-- $3,354
Jun 7, 6 PM $0.0₅928
+3.19%
$-- $3,323
Jun 7, 5 PM $0.0₅899
+0.30%
$-- $3,264
Jun 7, 4 PM $0.0₅888
-1.76%
$-- $3,300
Jun 7, 3 PM $0.0₅908
+1.62%
$-- $3,421
Jun 7, 2 PM $0.0₅894
+0.02%
$-- $4,568
Jun 7, 1 PM $0.0₅894
+0.63%
$-- $7,854
Jun 7, 12 PM $0.0₅89
-4.83%
$-- $8,482
Jun 7, 11 AM $0.0₅898
-0.36%
$-- $8,806
Jun 7, 10 AM $0.0₅901
-7.44%
$-- $8,820
Jun 7, 9 AM $0.0₅975
+5.12%
$-- $8,861
Jun 7, 8 AM $0.0₅927
-10.23%
$-- $10,119
Jun 7, 7 AM $0.0₅989
-2.65%
$-- $10,680
Jun 7, 6 AM $0.0000102
+1.78%
$-- $11,532
Jun 7, 5 AM $0.0₅997
+2.53%
$-- $11,783
Jun 7, 4 AM $0.0₅982
-6.49%
$-- $11,753
Jun 7, 3 AM $0.0000107
-3.78%
$-- $12,119
Jun 7, 2 AM $0.000011
+1.58%
$-- $12,756
Jun 7, 1 AM $0.0000111
+1.82%
$-- $12,919
Jun 7, 12 AM $0.0000108
-5.99%
$-- $14,738
Jun 6, 11 PM $0.0000107
+6.88%
$-- $16,039
Jun 6, 10 PM $0.00001
+1.00%
$-- $16,633
Jun 6, 9 PM $0.0₅987
-0.82%
$-- $17,032
Jun 6, 8 PM $0.0₅992
+0.38%
$-- $18,979
Jun 6, 1 PM $0.0000172
-0.01%
$-- $29,116
Jun 6, 12 PM $0.0000172
-0.04%
$-- $32,016
Jun 6, 11 AM $0.0000161
-1.97%
$-- $38,338
Jun 6, 10 AM $0.0000167
+4.97%
$-- $44,054
Jun 6, 9 AM $0.0000159
-4.54%
$-- $126,306
Jun 6, 8 AM $0.0000136
-23.12%
$-- $553,968
Jun 6, 7 AM $0.0000176
-18.45%
$-- $1.34 million