Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pi Historical Data

Pi Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 2026 $0.0₅433
-1.27%
$-- $14
Sep 3, 2026 $0.0₅438
+4.17%
$-- $8
Sep 2, 2026 $0.0₅411
+0.53%
$-- $16
Sep 1, 2026 $0.0₅416
-0.51%
$-- $25
Aug 17, 2026 $0
--%
$-- $0.0₁₅1
Aug 16, 2026 $0.0₁₃286
+0.00%
$-- $0
Aug 14, 2026 $0.0₅412
-2.81%
$-- $54
Aug 13, 2026 $0.0₅432
-0.22%
$-- $30
Aug 10, 2026 $0.0₅429
-1.60%
$-- $22
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
--%
$-- $0.0₁₃1
Aug 1, 2026 $0.0₁₇1
+0.00%
$-- $0
Jul 31, 2026 $0.0₁₇7
+0.00%
$-- $0
Jul 30, 2026 $0.0₁₂631
-95.84%
$-- $0.00001
Jul 29, 2026 $0.0₈114
-0.98%
$-- $0
Jul 28, 2026 $0.0₈483
+0.00%
$-- $0
Jul 27, 2026 $0.0₅112
-34.36%
$-- $17
Jul 26, 2026 $0.0₅239
-4.73%
$-- $0
Jul 25, 2026 $0
--%
$-- $0
Jul 24, 2026 $0
-100.00%
$-- $0
Jul 23, 2026 $0.0₁₁159
--%
$-- $0
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0.0₁₃1
Jul 20, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
--%
$-- $0
Jul 17, 2026 $0.0₇381
-95.50%
$-- $1
Jul 16, 2026 $0.0₁₃338
-100.00%
$-- $0
Jul 15, 2026 $0.0₅412
-3.33%
$-- $57
Jul 14, 2026 $0.0₅433
+0.59%
$-- $42
Jul 13, 2026 $0.0₅435
+1.45%
$-- $42
Jul 12, 2026 $0.0₅612
-25.01%
$-- $235
Jul 11, 2026 $0.0₅442
+1.64%
$-- $16
Jul 10, 2026 $0.0₅432
-1.53%
$-- $178
Jul 9, 2026 $0.0₅43
-5.45%
$-- $42
Jul 8, 2026 $0.0₅438
-4.70%
$-- $63
Jul 7, 2026 $0.0₅477
+1.18%
$-- $124
Jul 6, 2026 $0.0₅47
-4.99%
$-- $237
Jul 5, 2026 $0.0₅481
+0.60%
$-- $44
Jul 4, 2026 $0.0₅479
+0.23%
$-- $94
Jul 3, 2026 $0.0₅488
+3.56%
$-- $200
Jul 2, 2026 $0.0₅498
+3.48%
$-- $60
Jul 1, 2026 $0.0₅484
-0.12%
$-- $60
Jun 30, 2026 $0.0₅49
-2.57%
$-- $81
Jun 29, 2026 $0.0₅483
-11.86%
$-- $278