Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pi Historical Data

Pi Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 2 PM $0.0₅419
+0.00%
$-- $28
Oct 13, 5 AM $0.0₅416
+0.00%
$-- $11
Oct 12, 3 AM $0.0₅419
+0.00%
$-- $10
Oct 10, 3 PM $0.0₅42
+0.00%
$-- $6
Oct 10, 12 PM $0.0₅416
+0.00%
$-- $4
Oct 10, 8 AM $0.0₅417
+0.00%
$-- $1
Oct 7, 7 PM $0.0₅429
+3.25%
$-- $253
Oct 7, 10 AM $0.0₅432
+0.00%
$-- $246
Oct 7, 3 AM $0.0₅433
+5.18%
$-- $164
Oct 7, 12 AM $0.0₅437
+0.00%
$-- $89
Oct 6, 8 PM $0.0₅437
+0.00%
$-- $78
Oct 6, 3 PM $0.0₅443
-0.15%
$-- $77
Oct 3, 12 PM $0.0₅417
+0.00%
$-- $27
Oct 3, 6 AM $0.0₅415
+0.00%
$-- $27
Oct 3, 5 AM $0.0₅42
+0.00%
$-- $23
Oct 2, 1 PM $0.0₅428
+0.00%
$-- $24
Oct 2, 12 PM $0.0₅428
+0.00%
$-- $12
Oct 2, 11 AM $0.0₅424
+0.00%
$-- $0
Oct 1, 1 PM $0.0₅417
+0.00%
$-- $2
Oct 1, 11 AM $0.0₅417
+0.00%
$-- $0
Sep 30, 11 PM $0.0₅417
+0.00%
$-- $27
Sep 30, 12 PM $0.0₅42
+0.00%
$-- $93
Sep 30, 11 AM $0.0₅417
+0.15%
$-- $65
Sep 29, 3 PM $0.0₅403
+0.00%
$-- $53
Sep 27, 7 AM $0.0₅425
+0.00%
$-- $0
Sep 27, 5 AM $0.0₅424
+0.00%
$-- $0
Sep 25, 11 AM $0.0₅427
+0.00%
$-- $2
Sep 23, 2 PM $0.0₅417
+0.00%
$-- $7
Sep 21, 3 PM $0.0₅457
+0.00%
$-- $0
Sep 21, 7 AM $0.0₅439
+0.00%
$-- $0.001
Sep 20, 2 AM $0.0₅433
+0.00%
$-- $44
Sep 19, 1 PM $0.0₅439
+0.00%
$-- $47
Sep 19, 5 AM $0.0₅436
+0.00%
$-- $56
Sep 19, 12 AM $0.0₅445
+0.00%
$-- $56
Sep 18, 4 PM $0.0₅445
+0.00%
$-- $56
Sep 18, 1 PM $0.0₅438
+0.00%
$-- $53
Sep 18, 12 PM $0.0₅437
+2.57%
$-- $10
Sep 16, 3 PM $0.0₅407
+0.07%
$-- $1
Sep 15, 6 AM $0.0₅414
+0.00%
$-- $135
Sep 15, 4 AM $0.0₅413
+0.00%
$-- $159
Sep 15, 3 AM $0.0₅413
+0.00%
$-- $150
Sep 14, 11 AM $0.0₅417
+0.00%
$-- $135
Sep 14, 10 AM $0.0₅414
+0.00%
$-- $133
Sep 14, 9 AM $0.0₅415
+0.00%
$-- $134
Sep 14, 7 AM $0.0₅414
+0.00%
$-- $63
Sep 14, 6 AM $0.0₅435
+0.00%
$-- $41
Sep 14, 5 AM $0.0₅442
-0.12%
$-- $36
Sep 13, 1 PM $0.0₅443
+0.00%
$-- $15
Sep 13, 11 AM $0.0₅442
+0.00%
$-- $15
Sep 13, 8 AM $0.0₅447
-0.57%
$-- $10