Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pi Historical Data

Pi Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 2 AM $0.0₅454
+0.00%
$-- $8
Sep 12, 8 PM $0.0₅453
+0.00%
$-- $18
Sep 12, 12 PM $0.0₅459
+0.00%
$-- $18
Sep 12, 8 AM $0.0₅458
+0.00%
$-- $13
Sep 12, 7 AM $0.0₅459
+0.00%
$-- $11
Sep 12, 1 AM $0.0₅456
+0.00%
$-- $7
Sep 11, 11 PM $0.0₅455
+0.20%
$-- $4
Sep 10, 10 PM $0.0₅447
+0.00%
$-- $185
Sep 10, 7 PM $0.0₅448
+0.00%
$-- $185
Sep 10, 4 PM $0.0₅444
+0.00%
$-- $183
Sep 10, 3 PM $0.0₅444
+0.00%
$-- $182
Sep 10, 2 PM $0.0₅445
+0.00%
$-- $41
Sep 8, 1 AM $0.0₅439
+0.00%
$-- $0
Sep 7, 9 AM $0.0₅441
+0.00%
$-- $0
Sep 6, 2 PM $0.0₅442
+0.00%
$-- $98
Sep 6, 5 AM $0.0₅451
-0.09%
$-- $111
Sep 5, 10 PM $0.0₅463
+0.00%
$-- $83
Sep 5, 5 PM $0.0₅468
+0.00%
$-- $65
Sep 5, 3 PM $0.0₅468
+0.00%
$-- $34
Sep 5, 2 PM $0.0₅459
+0.00%
$-- $18
Sep 5, 5 AM $0.0₅437
+0.00%
$-- $12
Sep 5, 12 AM $0.0₅433
+0.00%
$-- $11
Sep 4, 8 PM $0.0₅433
+0.00%
$-- $14
Sep 4, 4 PM $0.0₅432
+0.00%
$-- $22
Sep 4, 2 PM $0.0₅428
+0.00%
$-- $19
Sep 4, 6 AM $0.0₅434
+0.00%
$-- $14
Sep 4, 5 AM $0.0₅438
+0.00%
$-- $13
Sep 3, 10 PM $0.0₅438
+0.00%
$-- $8
Sep 3, 7 PM $0.0₅437
+0.00%
$-- $5
Sep 3, 6 PM $0.0₅435
+0.00%
$-- $0
Sep 3, 9 AM $0.0₅421
+0.00%
$-- $19
Sep 2, 12 PM $0.0₅411
+0.00%
$-- $16
Sep 2, 10 AM $0.0₅409
+0.00%
$-- $4
Sep 1, 11 AM $0.0₅416
+0.02%
$-- $25
Sep 1, 10 AM $0.0₅417
-0.40%
$-- $15
Aug 17, 3 PM $0
--%
$-- $0.0₁₅1
Aug 17, 3 AM $0
--%
$-- $0
Aug 16, 3 PM $0.0₁₃286
+0.00%
$-- $0
Aug 14, 3 PM $0.0₅412
+0.00%
$-- $54
Aug 14, 2 PM $0.0₅415
+0.00%
$-- $53
Aug 14, 11 AM $0.0₅421
+0.00%
$-- $54
Aug 14, 2 AM $0.0₅422
-0.47%
$-- $84
Aug 13, 7 PM $0.0₅432
+0.00%
$-- $30
Aug 13, 9 AM $0.0₅442
+0.00%
$-- $31
Aug 13, 8 AM $0.0₅443
+0.00%
$-- $11
Aug 13, 5 AM $0.0₅433
+0.00%
$-- $0.1
Aug 10, 7 PM $0.0₅429
+0.00%
$-- $22
Aug 10, 3 PM $0.0₅43
+0.00%
$-- $9
Aug 10, 2 PM $0.0₅434
+0.00%
$-- $5
Aug 10, 11 AM $0.0₅439
+0.00%
$-- $4