Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pi Historical Data

Pi Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 10 AM $0.0₅431
-4.40%
$-- $12
Jul 8, 4 AM $0.0₅459
+0.00%
$-- $117
Jul 8, 3 AM $0.0₅454
+0.00%
$-- $114
Jul 8, 2 AM $0.0₅459
+0.00%
$-- $113
Jul 7, 5 PM $0.0₅477
+0.00%
$-- $124
Jul 7, 3 PM $0.0₅467
+0.00%
$-- $120
Jul 7, 1 PM $0.0₅465
+0.00%
$-- $125
Jul 7, 12 PM $0.0₅468
+0.00%
$-- $126
Jul 7, 10 AM $0.0₅466
+0.00%
$-- $169
Jul 7, 8 AM $0.0₅464
-3.23%
$-- $115
Jul 7, 2 AM $0.0₅463
+0.00%
$-- $92
Jul 7, 1 AM $0.0₅471
+0.00%
$-- $235
Jul 6, 5 PM $0.0₅47
+0.00%
$-- $237
Jul 6, 2 PM $0.0₅467
+0.00%
$-- $270
Jul 6, 1 PM $0.0₅459
+0.00%
$-- $261
Jul 6, 10 AM $0.0₅475
-0.24%
$-- $236
Jul 6, 2 AM $0.0₅494
+0.00%
$-- $76
Jul 5, 4 PM $0.0₅481
-0.22%
$-- $44
Jul 5, 12 PM $0.0₅478
-0.10%
$-- $37
Jul 4, 1 PM $0.0₅479
+0.00%
$-- $94
Jul 4, 7 AM $0.0₅478
+0.00%
$-- $235
Jul 3, 11 PM $0.0₅488
+0.00%
$-- $200
Jul 3, 10 PM $0.0₅49
-1.04%
$-- $185
Jul 3, 5 PM $0.0₅489
+0.00%
$-- $175
Jul 3, 3 PM $0.0₅485
+0.00%
$-- $169
Jul 3, 2 PM $0.0₅486
+0.00%
$-- $166
Jul 3, 1 PM $0.0₅486
+2.67%
$-- $144
Jul 3, 10 AM $0.0₅474
+0.56%
$-- $129
Jul 2, 2 PM $0.0₅498
+0.00%
$-- $60
Jul 2, 1 PM $0.0₅499
+1.00%
$-- $55
Jul 2, 12 PM $0.0₅487
+0.00%
$-- $36
Jul 2, 11 AM $0.0₅487
-0.03%
$-- $34
Jul 2, 5 AM $0.0₅481
+0.00%
$-- $41
Jul 1, 6 AM $0.0₅484
+0.00%
$-- $60
Jul 1, 12 AM $0.0₅485
+0.00%
$-- $78
Jun 30, 1 PM $0.0₅49
-0.11%
$-- $81
Jun 30, 12 PM $0.0₅492
+0.00%
$-- $93
Jun 30, 10 AM $0.0₅498
+0.00%
$-- $227
Jun 30, 2 AM $0.0₅504
+0.24%
$-- $258
Jun 30, 1 AM $0.0₅503
+0.00%
$-- $262
Jun 29, 2 PM $0.0₅483
+0.00%
$-- $278
Jun 29, 12 PM $0.0₅486
-5.52%
$-- $279
Jun 29, 11 AM $0.0₅513
-4.64%
$-- $174
Jun 29, 10 AM $0.0₅537
+0.00%
$-- $117
Jun 29, 3 AM $0.0₅547
+0.00%
$-- $300
Jun 29, 2 AM $0.0₅548
+0.00%
$-- $298
Jun 28, 7 PM $0.0₅559
+0.00%
$-- $308
Jun 28, 7 AM $0.0₅629
+0.65%
$-- $388
Jun 28, 6 AM $0.0₅634
-0.04%
$-- $364
Jun 28, 5 AM $0.0₅626
+0.00%
$-- $340