Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pi Historical Data

Pi Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 12 PM $0.0₅908
-0.37%
$-- $951
Jun 21, 11 AM $0.0₅917
+0.00%
$-- $945
Jun 21, 8 AM $0.0₅874
+0.00%
$-- $702
Jun 21, 7 AM $0.0₅88
+0.14%
$-- $708
Jun 21, 5 AM $0.0₅885
+0.00%
$-- $741
Jun 21, 4 AM $0.0₅913
-1.11%
$-- $644
Jun 21, 3 AM $0.0₅924
+0.00%
$-- $641
Jun 21, 2 AM $0.0₅922
+0.00%
$-- $648
Jun 21, 1 AM $0.0₅929
+2.42%
$-- $632
Jun 20, 2 PM $0.0₅745
-1.22%
$-- $512
Jun 20, 1 PM $0.0₅748
-0.17%
$-- $585
Jun 20, 8 AM $0.0₅75
+0.00%
$-- $694
Jun 20, 4 AM $0.0₅754
+0.00%
$-- $707
Jun 19, 11 PM $0.0₅728
+0.00%
$-- $592
Jun 19, 6 PM $0.0₅785
+0.00%
$-- $522
Jun 19, 5 PM $0.0₅79
-0.50%
$-- $536
Jun 19, 4 PM $0.0₅793
+0.59%
$-- $547
Jun 19, 3 PM $0.0₅775
-1.82%
$-- $506
Jun 19, 2 PM $0.0₅777
-2.67%
$-- $458
Jun 19, 12 PM $0.0₅8
+3.69%
$-- $382
Jun 19, 11 AM $0.0₅743
+0.00%
$-- $244
Jun 19, 7 AM $0.0₅747
-3.10%
$-- $327
Jun 19, 6 AM $0.0₅771
+1.41%
$-- $272
Jun 18, 7 PM $0.0₅785
+0.00%
$-- $399
Jun 18, 6 PM $0.0₅794
+0.03%
$-- $367
Jun 18, 5 PM $0.0₅791
+1.53%
$-- $360
Jun 18, 1 PM $0.0₅806
+0.00%
$-- $312
Jun 18, 12 PM $0.0₅807
+0.08%
$-- $311
Jun 18, 8 AM $0.0₅8
+0.00%
$-- $274
Jun 18, 7 AM $0.0₅799
+1.33%
$-- $245
Jun 18, 2 AM $0.0₅793
+0.00%
$-- $329
Jun 18, 1 AM $0.0₅794
+7.77%
$-- $328
Jun 17, 4 PM $0.0₅742
-0.08%
$-- $384
Jun 17, 1 PM $0.0₅747
+0.00%
$-- $520
Jun 17, 12 PM $0.0₅739
+0.00%
$-- $525
Jun 17, 9 AM $0.0₅74
+0.92%
$-- $560
Jun 17, 8 AM $0.0₅74
+1.49%
$-- $577
Jun 17, 7 AM $0.0₅742
+0.25%
$-- $582
Jun 17, 4 AM $0.0₅721
+0.00%
$-- $942
Jun 17, 3 AM $0.0₅726
+1.51%
$-- $940
Jun 17, 12 AM $0.0₅764
+0.00%
$-- $818
Jun 16, 11 PM $0.0₅766
+1.62%
$-- $812
Jun 16, 10 PM $0.0₅731
+0.00%
$-- $741
Jun 16, 4 PM $0.0₅722
-2.75%
$-- $747
Jun 16, 3 PM $0.0₅749
+0.00%
$-- $680
Jun 16, 2 PM $0.0₅745
-1.38%
$-- $724
Jun 16, 1 PM $0.0₅757
+0.58%
$-- $788
Jun 16, 12 PM $0.0₅758
-0.46%
$-- $812
Jun 16, 11 AM $0.0₅76
-0.19%
$-- $812
Jun 16, 10 AM $0.0₅759
-0.27%
$-- $805