Zealium Historical Data

NZL Page 18
Download
Date Close Price change Market cap Trading volume
Feb 29, 2020 $ 0.000686
-12.30%
$ 54,918 $ 52
Feb 28, 2020 $ 0.000783
-19.25%
$ 62,655 $ 0
Feb 27, 2020 $ 0.000968
+21.94%
$ 77,438 $ 3
Feb 26, 2020 $ 0.000794
-14.92%
$ 63,510 $ 0
Feb 25, 2020 $ 0.000934
+7.24%
$ 74,741 $ 3
Feb 24, 2020 $ 0.000871
-12.49%
$ 69,719 $ 1
Feb 23, 2020 $ 0.000996
-14.37%
$ 79,651 $ 110
Feb 22, 2020 $ 0.00116
-0.02%
$ 93,017 $ 7
Feb 21, 2020 $ 0.00116
-6.97%
$ 93,035 $ 7
Feb 20, 2020 $ 0.00125
-0.03%
$ 100,054 $ 5
Feb 19, 2020 $ 0.00125
-5.27%
$ 100,118 $ 2
Feb 18, 2020 $ 0.00132
+4.62%
$ 105,660 $ 15
Feb 17, 2020 $ 0.00126
-15.39%
$ 101,031 $ 28
Feb 16, 2020 $ 0.00149
+16.02%
$ 119,491 $ 29
Feb 15, 2020 $ 0.00129
-4.26%
$ 102,978 $ 4
Feb 14, 2020 $ 0.00134
+0.98%
$ 107,553 $ 2
Feb 13, 2020 $ 0.00133
-8.22%
$ 106,497 $ 2
Feb 12, 2020 $ 0.00145
+1.14%
$ 116,083 $ 14
Feb 11, 2020 $ 0.00144
+3.86%
$ 114,815 $ 15
Feb 10, 2020 $ 0.00138
-2.14%
$ 110,575 $ 3
Feb 9, 2020 $ 0.00141
-4.91%
$ 112,979 $ 3
Feb 8, 2020 $ 0.00149
-10.95%
$ 118,824 $ 19
Feb 7, 2020 $ 0.00167
+13.57%
$ 133,442 $ 5
Feb 6, 2020 $ 0.00147
-10.22%
$ 117,489 $ 37
Feb 5, 2020 $ 0.00164
+4.55%
$ 130,854 $ 23
Feb 4, 2020 $ 0.00156
-11.50%
$ 125,155 $ 25
Feb 3, 2020 $ 0.00177
+36.06%
$ 141,425 $ 0
Feb 2, 2020 $ 0.0013
+0.04%
$ 103,953 $ 14
Feb 1, 2020 $ 0.0013
+0.12%
$ 103,921 $ 4
Jan 31, 2020 $ 0.0013
-19.24%
$ 103,777 $ 29
Jan 30, 2020 $ 0.00161
-3.64%
$ 128,515 $ 3
Jan 29, 2020 $ 0.00167
+18.94%
$ 133,391 $ 31
Jan 28, 2020 $ 0.0014
+21.34%
$ 112,109 $ 61
Jan 27, 2020 $ 0.00115
-35.73%
$ 92,394 $ 84
Jan 26, 2020 $ 0.0018
+34.66%
$ 143,731 $ 8
Jan 25, 2020 $ 0.00133
-16.38%
$ 106,781 $ 42
Jan 24, 2020 $ 0.0016
-13.49%
$ 127,718 $ 30
Jan 23, 2020 $ 0.00184
+12.09%
$ 147,589 $ 15
Jan 22, 2020 $ 0.00165
-0.67%
$ 131,660 $ 8
Jan 21, 2020 $ 0.00166
-4.15%
$ 132,569 $ 9
Jan 20, 2020 $ 0.00173
-9.71%
$ 138,305 $ 5
Jan 19, 2020 $ 0.00191
+19.01%
$ 153,110 $ 21
Jan 18, 2020 $ 0.00161
+0.23%
$ 128,680 $ 7
Jan 17, 2020 $ 0.00161
-7.88%
$ 128,407 $ 37
Jan 16, 2020 $ 0.00174
-9.59%
$ 139,355 $ 44
Jan 15, 2020 $ 0.00193
-8.56%
$ 154,127 $ 36
Jan 14, 2020 $ 0.00211
-0.25%
$ 168,662 $ 37
Jan 13, 2020 $ 0.00211
+29.49%
$ 169,115 $ 32
Jan 12, 2020 $ 0.00163
+45.26%
$ 130,662 $ 162
Jan 11, 2020 $ 0.00112
+6.39%
$ 89,936 $ 12