Zealium Historical Data

NZL Page 19
Download
Date Close Price change Market cap Trading volume
Jan 10, 2020 $ 0.00106
-39.00%
$ 84,524 $ 51
Jan 9, 2020 $ 0.00173
+12.79%
$ 138,590 $ 36
Jan 8, 2020 $ 0.00154
-37.59%
$ 122,882 $ 186
Jan 7, 2020 $ 0.00246
+251.87%
$ 196,903 $ 514
Jan 6, 2020 $ 0.0007
+5.22%
$ 55,966 $ 1
Jan 5, 2020 $ 0.000665
+0.09%
$ 53,180 $ 0
Jan 4, 2020 $ 0.000664
-9.82%
$ 53,133 $ 2
Jan 3, 2020 $ 0.000736
+5.15%
$ 58,908 $ 1
Jan 2, 2020 $ 0.0007
-30.73%
$ 56,023 $ 4
Jan 1, 2020 $ 0.00101
+75.79%
$ 80,877 $ 74
Dec 31, 2019 $ 0.000575
-0.65%
$ 46,010 $ 54
Dec 30, 2019 $ 0.000579
-29.02%
$ 46,312 $ 200
Dec 29, 2019 $ 0.000816
+39.33%
$ 65,244 $ 13
Dec 28, 2019 $ 0.000585
+0.50%
$ 46,825 $ 10
Dec 27, 2019 $ 0.000582
-19.56%
$ 46,593 $ 8
Dec 26, 2019 $ 0.000724
+11.11%
$ 57,928 $ 15
Dec 25, 2019 $ 0.000651
+11.16%
$ 52,081 $ 9
Dec 24, 2019 $ 0.000586
-0.83%
$ 46,842 $ 12
Dec 23, 2019 $ 0.000591
-28.56%
$ 47,246 $ 9
Dec 22, 2019 $ 0.000826
+26.96%
$ 66,113 $ 15
Dec 21, 2019 $ 0.000651
-18.63%
$ 52,085 $ 12
Dec 20, 2019 $ 0.0008
+10.65%
$ 64,006 $ 12
Dec 19, 2019 $ 0.000723
-29.81%
$ 57,863 $ 12
Dec 18, 2019 $ 0.00103
+40.08%
$ 82,443 $ 22
Dec 17, 2019 $ 0.000737
-33.73%
$ 58,945 $ 36
Dec 16, 2019 $ 0.00111
+3.58%
$ 88,947 $ 0
Dec 15, 2019 $ 0.00107
-11.27%
$ 85,872 $ 1
Dec 14, 2019 $ 0.00121
+3.85%
$ 96,788 $ 10
Dec 13, 2019 $ 0.00116
-15.32%
$ 93,197 $ 172
Dec 12, 2019 $ 0.00138
-20.86%
$ 110,066 $ 43
Dec 11, 2019 $ 0.00173
-38.96%
$ 138,787 $ 65
Dec 10, 2019 $ 0.00284
+284.50%
$ 227,380 $ 543
Dec 9, 2019 $ 0.000739
-2.44%
$ 59,129 $ 14
Dec 8, 2019 $ 0.000757
+0.20%
$ 60,600 $ 17
Dec 7, 2019 $ 0.000756
-9.46%
$ 60,480 $ 18
Dec 6, 2019 $ 0.000835
-14.30%
$ 66,801 $ 17
Dec 5, 2019 $ 0.000977
-4.68%
$ 78,167 $ 21
Dec 4, 2019 $ 0.00103
+39.89%
$ 82,670 $ 28
Dec 3, 2019 $ 0.000739
-8.89%
$ 59,097 $ 11
Dec 2, 2019 $ 0.000811
-0.93%
$ 64,870 $ 0
Dec 1, 2019 $ 0.000819
-1.95%
$ 65,491 $ 6
Nov 30, 2019 $ 0.000835
-2.38%
$ 66,793 $ 14
Nov 29, 2019 $ 0.000856
+14.34%
$ 68,468 $ 2
Nov 28, 2019 $ 0.000749
-9.99%
$ 59,886 $ 7
Nov 27, 2019 $ 0.000833
+15.76%
$ 66,676 $ 6
Nov 26, 2019 $ 0.00072
-0.22%
$ 57,602 $ 6
Nov 25, 2019 $ 0.00072
-14.17%
$ 57,561 $ 4
Nov 24, 2019 $ 0.000838
+13.65%
$ 67,067 $ 30
Nov 23, 2019 $ 0.000738
-17.05%
$ 59,005 $ 4
Nov 22, 2019 $ 0.000886
-8.70%
$ 70,866 $ 46