PILOT3 by Virtuals Historical Data

PTAI Page 2
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $0.000677
+19.68%
$676,548 $1.04 million
Oct 28, 2025 $0.000566
+43.88%
$565,568 $772,456
Oct 27, 2025 $0.000393
-11.22%
$393,131 $429,945
Oct 26, 2025 $0.000445
+15.85%
$444,792 $431,004
Oct 25, 2025 $0.000382
+24.27%
$381,863 $305,102
Oct 24, 2025 $0.000301
+47.46%
$300,657 $216,902
Oct 23, 2025 $0.0002
+8.08%
$204,608 $118,638
Oct 22, 2025 $0.000184
-6.17%
$181,383 $103,840
Oct 21, 2025 $0.000198
-0.15%
$195,771 $96,239
Oct 20, 2025 $0.0002
+12.11%
$200,049 $80,671
Oct 19, 2025 $0.000189
+6.44%
$188,912 $61,365
Oct 18, 2025 $0.000179
-1.99%
$179,385 $52,169
Oct 17, 2025 $0.000185
-7.94%
$184,600 $53,204
Oct 16, 2025 $0.000189
-17.61%
$195,505 $42,432
Oct 15, 2025 $0.000221
-4.85%
$220,665 $44,006
Oct 14, 2025 $0.000245
-13.53%
$244,824 $37,959
Oct 13, 2025 $0.000207
+2.67%
$-- $958
Oct 12, 2025 $0.000201
+17.71%
$203,003 $20,049
Oct 11, 2025 $0.000181
+4.37%
$181,137 $14,492
Oct 10, 2025 $0.000238
+3.56%
$-- $43,619
Oct 9, 2025 $0.000229
+2.34%
$228,744 $36,584
Oct 8, 2025 $0.000244
-3.78%
$243,513 $31,369
Oct 7, 2025 $0.000235
-25.66%
$235,071 $23,092
May 17, 2025 $0.000535
+0.00%
$-- $9
May 16, 2025 $0.000535
+0.00%
$534,681 $1,046
Download