Coinranking
Decentralized Asset Trading Platform Historical Data
DATP
Page 22
| Date | | |
|---|---|---|
| Aug 13, 2019 | $ 0.0₆726 | +11.81% |
| Aug 12, 2019 | $ 0.0₆65 | -1.70% |
| Aug 11, 2019 | $ 0.0₆661 | +4.08% |
| Aug 10, 2019 | $ 0.0₆635 | -14.99% |
| Aug 9, 2019 | $ 0.0₆748 | -13.79% |
| Aug 8, 2019 | $ 0.0₆87 | +11.36% |
| Aug 7, 2019 | $ 0.0₆781 | -19.15% |
| Aug 6, 2019 | $ 0.0₆966 | +2.88% |
| Aug 5, 2019 | $ 0.0₆939 | -6.32% |
| Aug 4, 2019 | $ 0.0₅1 | +13.13% |
| Aug 3, 2019 | $ 0.0₆886 | +2.19% |
| Aug 2, 2019 | $ 0.0₆867 | +10.96% |
| Aug 1, 2019 | $ 0.0₆782 | +9.04% |
| Jul 31, 2019 | $ 0.0₆717 | -21.94% |
| Jul 30, 2019 | $ 0.0₆918 | -29.95% |
| Jul 29, 2019 | $ 0.0₅131 | -4.81% |
| Jul 28, 2019 | $ 0.0₅138 | -5.17% |
| Jul 27, 2019 | $ 0.0₅145 | -10.80% |
| Jul 26, 2019 | $ 0.0₅163 | +2.13% |
| Jul 25, 2019 | $ 0.0₅159 | -26.27% |
| Jul 24, 2019 | $ 0.0₅216 | +46.12% |
| Jul 23, 2019 | $ 0.0₅148 | -25.06% |
| Jul 22, 2019 | $ 0.0₅197 | +14.25% |
| Jul 21, 2019 | $ 0.0₅173 | -1.19% |
| Jul 20, 2019 | $ 0.0₅175 | +1.29% |
| Jul 19, 2019 | $ 0.0₅173 | -7.27% |
| Jul 18, 2019 | $ 0.0₅186 | +9.39% |
| Jul 17, 2019 | $ 0.0₅17 | +39.99% |
| Jul 16, 2019 | $ 0.0₅122 | +9.09% |
| Jul 15, 2019 | $ 0.0₅111 | -1.61% |
| Jul 14, 2019 | $ 0.0₅113 | -43.21% |
| Jul 13, 2019 | $ 0.0₅199 | +11.42% |
| Jul 12, 2019 | $ 0.0₅179 | +0.54% |
| Jul 11, 2019 | $ 0.0₅178 | -8.78% |
| Jul 10, 2019 | $ 0.0₅195 | -13.97% |
| Jul 9, 2019 | $ 0.0₅227 | +6.63% |
| Jul 8, 2019 | $ 0.0₅213 | +5.32% |
| Jul 7, 2019 | $ 0.0₅202 | +5.23% |
| Jul 6, 2019 | $ 0.0₅192 | -2.65% |
| Jul 5, 2019 | $ 0.0₅197 | +1.43% |
| Jul 4, 2019 | $ 0.0₅194 | -29.16% |
| Jul 3, 2019 | $ 0.0₅275 | +30.55% |
| Jul 2, 2019 | $ 0.0₅21 | -20.86% |
| Jul 1, 2019 | $ 0.0₅266 | +8.33% |
| Jun 30, 2019 | $ 0.0₅245 | -10.46% |
| Jun 29, 2019 | $ 0.0₅274 | +9.79% |
| Jun 28, 2019 | $ 0.0₅25 | -0.96% |
| Jun 27, 2019 | $ 0.0₅252 | -10.38% |
| Jun 26, 2019 | $ 0.0₅281 | -1.89% |
| Jun 25, 2019 | $ 0.0₅287 | -1.11% |