Yield Yak JOE Historical Data

yyJOE Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 10 PM $0.0428
-0.60%
$55,789 $0
May 20, 2 AM $0.0469
+0.00%
$61,132 $0
May 19, 7 PM $0.0473
+0.00%
$61,699 $0
May 19, 5 PM $0.0493
+1.28%
$64,268 $0
May 19, 4 PM $0.0484
+3.60%
$63,123 $0
May 19, 3 PM $0.0466
+0.00%
$60,810 $0
May 18, 1 AM $0.0447
-1.29%
$58,251 $0
May 18, 12 AM $0.0452
-0.58%
$58,953 $0
May 17, 8 PM $0.0481
+1.35%
$62,768 $0
May 17, 7 PM $0.0475
+0.00%
$62,008 $0.1
May 17, 3 PM $0.0455
+0.00%
$59,351 $0
May 17, 12 AM $0.0458
+0.00%
$59,786 $0
May 16, 9 AM $0.0461
+0.00%
$60,092 $0
May 16, 7 AM $0.0466
+0.28%
$60,799 $0
May 16, 5 AM $0.0476
+0.00%
$62,073 $0
May 16, 4 AM $0.0476
+0.00%
$62,033 $0
May 15, 3 PM $0.0477
+0.04%
$62,166 $0.1
May 15, 2 PM $0.048
+0.00%
$62,567 $0
May 13, 9 PM $0.0491
-0.89%
$64,044 $0
May 13, 7 PM $0.0495
-1.56%
$64,588 $0
May 13, 4 PM $0.0505
-0.47%
$65,828 $0
May 13, 3 PM $0.0507
-0.02%
$66,086 $0.1
May 13, 2 PM $0.0514
-1.40%
$67,066 $0
May 12, 3 PM $0.0524
-1.35%
$68,384 $1
May 11, 4 PM $0.0572
+0.00%
$74,648 $0
May 10, 6 PM $0.0559
+0.00%
$72,850 $0.1
May 8, 6 PM $0.0525
+0.00%
$68,511 $0
May 5, 2 PM $0.0514
+0.00%
$67,061 $0
May 2, 1 AM $0.0517
+0.29%
$67,425 $0
May 2, 12 AM $0.0514
+0.74%
$67,035 $0
Download