Slash Vision Labs Historical Data

SVL Page 11
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $ 0.00318
-0.25%
$ 31.83 million $ 327,894
Feb 6, 2025 $ 0.00319
-14.46%
$ 31.91 million $ 376,197
Feb 5, 2025 $ 0.00373
+23.56%
$ 37.31 million $ 330,557
Feb 4, 2025 $ 0.00302
+0.38%
$ 30.19 million $ 360,852
Feb 3, 2025 $ 0.003
-15.86%
$ 30 million $ 387,555
Feb 2, 2025 $ 0.00357
-30.46%
$ 35.66 million $ 650,887
Feb 1, 2025 $ 0.00513
-2.40%
$ 51.27 million $ 637,716
Jan 31, 2025 $ 0.00525
-18.80%
$ 52.53 million $ 481,229
Jan 30, 2025 $ 0.00647
+4.14%
$ 64.71 million $ 411,718
Jan 29, 2025 $ 0.00621
-0.68%
$ 62.14 million $ 358,394
Jan 28, 2025 $ 0.00626
-3.22%
$ 62.56 million $ 341,818
Jan 27, 2025 $ 0.00646
+4.38%
$ 64.64 million $ 408,793
Jan 26, 2025 $ 0.0062
-1.99%
$ 62.02 million $ 363,855
Jan 25, 2025 $ 0.00633
-2.05%
$ 63.29 million $ 416,013
Jan 24, 2025 $ 0.00646
-1.69%
$ 64.62 million $ 422,556
Jan 23, 2025 $ 0.00657
-1.74%
$ 65.73 million $ 171,336
Jan 22, 2025 $ 0.00669
+3.12%
$ 66.9 million $ 353,393
Jan 21, 2025 $ 0.00648
+2.76%
$ 64.85 million $ 311,835
Jan 20, 2025 $ 0.00631
-1.43%
$ 63.11 million $ 390,500
Jan 19, 2025 $ 0.0064
-5.52%
$ 64.04 million $ 368,069
Jan 18, 2025 $ 0.00678
-2.19%
$ 67.77 million $ 346,168
Jan 17, 2025 $ 0.00693
+4.40%
$ 69.29 million $ 439,825
Jan 16, 2025 $ 0.00664
-1.84%
$ 66.4 million $ 373,488
Jan 15, 2025 $ 0.00677
+9.66%
$ 67.65 million $ 398,211
Jan 14, 2025 $ 0.00617
-0.45%
$ 61.7 million $ 395,468
Jan 13, 2025 $ 0.0062
+0.66%
$ 61.95 million $ 235,064
Jan 12, 2025 $ 0.00616
-1.87%
$ 61.58 million $ 375,918
Jan 11, 2025 $ 0.00628
-1.32%
$ 62.77 million $ 376,402
Jan 10, 2025 $ 0.00637
+1.78%
$ 63.66 million $ 431,822
Jan 9, 2025 $ 0.00625
-0.26%
$ 62.54 million $ 440,118
Jan 8, 2025 $ 0.00627
-0.89%
$ 62.71 million $ 557,787
Jan 7, 2025 $ 0.00633
-5.84%
$ 63.27 million $ 527,404
Jan 6, 2025 $ 0.00672
+2.07%
$ 67.2 million $ 455,148
Jan 5, 2025 $ 0.00658
-2.55%
$ 65.83 million $ 509,445
Jan 4, 2025 $ 0.00676
-0.10%
$ 67.57 million $ 461,173
Jan 3, 2025 $ 0.00676
+1.71%
$ 67.64 million $ 506,116
Jan 2, 2025 $ 0.00665
+3.72%
$ 66.51 million $ 522,462
Jan 1, 2025 $ 0.00641
+0.78%
$ 64.11 million $ 559,914
Dec 31, 2024 $ 0.00636
+0.28%
$ 63.62 million $ 646,212
Dec 30, 2024 $ 0.00635
-1.62%
$ 63.48 million $ 391,866
Dec 29, 2024 $ 0.00645
-0.28%
$ 64.52 million $ 370,218
Dec 28, 2024 $ 0.00647
-3.58%
$ 64.7 million $ 402,119
Dec 27, 2024 $ 0.00671
-1.76%
$ 67.09 million $ 420,054
Dec 26, 2024 $ 0.00682
-5.39%
$ 68.24 million $ 501,553
Dec 25, 2024 $ 0.00721
+0.05%
$ 72.12 million $ 522,962
Dec 24, 2024 $ 0.00721
+1.65%
$ 72.09 million $ 604,943
Dec 23, 2024 $ 0.00709
+3.40%
$ 70.92 million $ 582,140
Dec 22, 2024 $ 0.00686
-0.35%
$ 68.56 million $ 587,583
Dec 21, 2024 $ 0.00688
-1.37%
$ 68.81 million $ 545,485
Dec 20, 2024 $ 0.00698
+6.41%
$ 69.77 million $ 547,773