Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Slash Vision Labs Historical Data

SVL Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 2025 $0.00653
+1.37%
$65.28 million $881,818
Jun 9, 2025 $0.00645
+1.77%
$64.54 million $898,618
Jun 8, 2025 $0.00634
-1.64%
$63.42 million $995,288
Jun 7, 2025 $0.00645
+7.95%
$64.5 million $1.07 million
Jun 6, 2025 $0.00597
-2.80%
$59.75 million $1.05 million
Jun 5, 2025 $0.00615
+6.16%
$61.47 million $1.26 million
Jun 4, 2025 $0.00579
+13.51%
$57.9 million $475,826
Jun 3, 2025 $0.00511
+5.21%
$51.1 million $753,393
Jun 2, 2025 $0.00485
+18.27%
$48.55 million $721,784
Jun 1, 2025 $0.00411
+3.49%
$41.07 million $754,368
May 31, 2025 $0.00397
+0.75%
$39.69 million $822,478
May 30, 2025 $0.00394
-3.40%
$39.39 million $828,967
May 29, 2025 $0.00408
+1.57%
$40.79 million $891,782
May 28, 2025 $0.00401
-2.42%
$40.15 million $878,876
May 27, 2025 $0.00411
+4.68%
$41.15 million $858,582
May 26, 2025 $0.00393
+0.45%
$39.31 million $813,132
May 25, 2025 $0.00391
+0.02%
$39.13 million $815,698
May 24, 2025 $0.00391
-0.60%
$39.12 million $764,747
May 23, 2025 $0.00394
-0.56%
$39.38 million $830,373
May 22, 2025 $0.00396
+0.63%
$39.6 million $766,738
May 21, 2025 $0.00393
+0.41%
$39.35 million $699,500
May 20, 2025 $0.00392
-0.63%
$39.2 million $660,241
May 19, 2025 $0.00394
+0.97%
$39.45 million $661,805
May 18, 2025 $0.0039
+0.50%
$39.04 million $703,750
May 17, 2025 $0.00389
-3.52%
$38.85 million $777,796
May 16, 2025 $0.00403
+2.40%
$40.27 million $744,281
May 15, 2025 $0.00393
+0.34%
$39.32 million $773,435
May 14, 2025 $0.00392
+0.13%
$39.22 million $594,224
May 13, 2025 $0.00392
-0.48%
$39.16 million $753,450
May 12, 2025 $0.00393
+0.45%
$39.34 million $706,506
May 11, 2025 $0.00392
+0.13%
$39.17 million $731,708
May 10, 2025 $0.00391
+0.11%
$39.12 million $692,846
May 9, 2025 $0.00391
-11.52%
$39.06 million $649,427
May 8, 2025 $0.00441
+0.01%
$44.14 million $659,515
May 7, 2025 $0.00441
-0.31%
$44.15 million $667,787
May 6, 2025 $0.00443
-0.18%
$44.27 million $666,277
May 5, 2025 $0.00444
+0.21%
$44.35 million $595,291
May 4, 2025 $0.00443
-0.30%
$44.26 million $761,678
May 3, 2025 $0.00444
-0.34%
$44.39 million $738,680
May 2, 2025 $0.00445
-0.20%
$44.54 million $770,146
May 1, 2025 $0.00446
-0.52%
$44.63 million $791,421
Apr 30, 2025 $0.00449
-0.04%
$44.86 million $920,357
Apr 29, 2025 $0.00449
-0.01%
$44.88 million $251,927
Apr 28, 2025 $0.00449
+0.60%
$44.89 million $838,038
Apr 27, 2025 $0.00446
-0.21%
$44.62 million $1.01 million
Apr 26, 2025 $0.00447
+0.62%
$44.71 million $909,536
Apr 25, 2025 $0.00444
-0.10%
$44.44 million $883,720
Apr 24, 2025 $0.00445
-0.70%
$44.48 million $777,279
Apr 23, 2025 $0.00448
-0.02%
$44.78 million $583,793
Apr 22, 2025 $0.00447
-0.35%
$44.74 million $633,155