Slash Vision Labs Historical Data

SVL Page 11
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $0.00245
+0.42%
$24.55 million $1.41 million
Apr 8, 2025 $0.00245
-0.50%
$24.45 million $1.19 million
Apr 7, 2025 $0.00246
+0.15%
$24.57 million $1.22 million
Apr 6, 2025 $0.00245
+0.91%
$24.52 million $1.21 million
Apr 5, 2025 $0.00243
-0.57%
$24.32 million $1.78 million
Apr 4, 2025 $0.00245
+0.34%
$24.46 million $2.27 million
Apr 3, 2025 $0.00244
+0.00%
$24.36 million $1.74 million
Apr 2, 2025 $0.00244
-0.49%
$24.4 million $1.58 million
Apr 1, 2025 $0.00245
-0.09%
$24.52 million $735,763
Mar 31, 2025 $0.00246
+0.31%
$24.58 million $681,493
Mar 30, 2025 $0.00245
+0.03%
$24.52 million $641,577
Mar 29, 2025 $0.00245
-0.10%
$24.5 million $668,132
Mar 28, 2025 $0.00245
+3.73%
$24.52 million $761,092
Mar 27, 2025 $0.00237
-0.19%
$23.66 million $682,713
Mar 26, 2025 $0.00237
-0.10%
$23.68 million $744,085
Mar 25, 2025 $0.00237
-0.08%
$23.73 million $705,473
Mar 24, 2025 $0.00238
+0.34%
$23.76 million $654,326
Mar 23, 2025 $0.00237
+0.47%
$23.69 million $618,741
Mar 22, 2025 $0.00236
+0.19%
$23.59 million $688,424
Mar 21, 2025 $0.00235
-0.23%
$23.53 million $749,837
Mar 20, 2025 $0.00235
-0.60%
$23.55 million $700,897
Mar 19, 2025 $0.00237
-0.41%
$23.67 million $601,585
Mar 18, 2025 $0.00238
-4.52%
$23.77 million $788,992
Mar 17, 2025 $0.00249
-0.04%
$24.89 million $639,788
Mar 16, 2025 $0.00249
+0.87%
$24.94 million $575,527
Mar 15, 2025 $0.00247
-2.15%
$24.73 million $575,448
Mar 14, 2025 $0.00248
-0.17%
$24.83 million $544,201
Mar 13, 2025 $0.00249
+0.11%
$24.88 million $514,823
Mar 12, 2025 $0.00248
-0.75%
$24.84 million $836,783
Mar 11, 2025 $0.0025
+0.61%
$24.99 million $1.18 million
Mar 10, 2025 $0.00248
-0.11%
$24.84 million $257,300
Mar 9, 2025 $0.00249
-0.28%
$24.87 million $327,203
Mar 8, 2025 $0.00249
-0.08%
$24.92 million $357,013
Mar 7, 2025 $0.00249
+0.71%
$24.93 million $364,739
Mar 6, 2025 $0.00248
-4.30%
$24.76 million $515,390
Mar 5, 2025 $0.00259
-2.26%
$25.87 million $493,884
Mar 4, 2025 $0.00265
-1.98%
$26.45 million $553,462
Mar 3, 2025 $0.0027
-0.24%
$27.01 million $513,988
Mar 2, 2025 $0.00271
-0.24%
$27.08 million $502,801
Mar 1, 2025 $0.00271
+0.19%
$27.13 million $378,539
Feb 28, 2025 $0.00271
-0.28%
$27.09 million $521,239
Feb 27, 2025 $0.00272
-4.34%
$27.16 million $514,629
Feb 26, 2025 $0.00284
-0.34%
$28.39 million $511,031
Feb 25, 2025 $0.00285
-0.05%
$28.48 million $545,030
Feb 24, 2025 $0.00285
-4.46%
$28.48 million $383,168
Feb 23, 2025 $0.00298
+0.62%
$29.81 million $554,600
Feb 22, 2025 $0.00296
+0.31%
$29.6 million $415,870
Feb 21, 2025 $0.00295
-0.22%
$29.51 million $561,244
Feb 20, 2025 $0.00296
-0.32%
$29.56 million $474,685
Feb 19, 2025 $0.00297
-0.24%
$29.67 million $477,561