Slash Vision Labs Historical Data

SVL Page 12
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 0.00818
-1.06%
$ 81.83 million $ 1.12 million
Oct 9, 2024 $ 0.00827
+0.35%
$ 82.72 million $ 1.16 million
Oct 8, 2024 $ 0.00824
+2.63%
$ 82.42 million $ 1.07 million
Oct 7, 2024 $ 0.00803
-0.91%
$ 80.31 million $ 1.01 million
Oct 6, 2024 $ 0.0081
+0.50%
$ 81.04 million $ 983,726
Oct 5, 2024 $ 0.00806
-1.85%
$ 80.64 million $ 1.13 million
Oct 4, 2024 $ 0.00821
-2.70%
$ 82.15 million $ 1.16 million
Oct 3, 2024 $ 0.00844
-3.38%
$ 84.4 million $ 1.12 million
Oct 2, 2024 $ 0.00873
+0.59%
$ 87.31 million $ 1.25 million
Oct 1, 2024 $ 0.00868
-1.53%
$ 86.79 million $ 1.39 million
Sep 30, 2024 $ 0.00882
-0.31%
$ 88.16 million $ 1.47 million
Sep 29, 2024 $ 0.00884
+0.89%
$ 88.43 million $ 1.46 million
Sep 28, 2024 $ 0.00876
-0.02%
$ 87.65 million $ 1.31 million
Sep 27, 2024 $ 0.00877
+1.27%
$ 87.68 million $ 1.15 million
Sep 26, 2024 $ 0.00866
+2.12%
$ 86.58 million $ 1.37 million
Sep 25, 2024 $ 0.00848
-2.32%
$ 84.8 million $ 1.48 million
Sep 24, 2024 $ 0.00868
-0.81%
$ 86.81 million $ 1.18 million
Sep 23, 2024 $ 0.00875
+0.38%
$ 87.52 million $ 1.18 million
Sep 22, 2024 $ 0.00872
-0.11%
$ 87.21 million $ 1.33 million
Sep 21, 2024 $ 0.00874
+0.53%
$ 87.36 million $ 1.25 million
Sep 20, 2024 $ 0.00871
-6.57%
$ 87.14 million $ 1.48 million
Sep 19, 2024 $ 0.00932
+1.36%
$ 93.24 million $ 1.3 million
Sep 18, 2024 $ 0.0092
-0.46%
$ 91.99 million $ 1.2 million
Sep 17, 2024 $ 0.00924
+0.19%
$ 92.42 million $ 1.12 million
Sep 16, 2024 $ 0.00922
+0.00%
$ 92.23 million $ 1.37 million
Sep 15, 2024 $ 0.00922
+0.45%
$ 92.21 million $ 1.43 million
Sep 14, 2024 $ 0.00918
-0.98%
$ 91.81 million $ 1.25 million
Sep 13, 2024 $ 0.00927
-1.93%
$ 92.72 million $ 1.25 million
Sep 12, 2024 $ 0.00946
-2.94%
$ 94.56 million $ 1.31 million
Sep 11, 2024 $ 0.00974
+0.48%
$ 97.42 million $ 1.31 million
Sep 10, 2024 $ 0.00969
-4.07%
$ 96.94 million $ 1.39 million
Sep 9, 2024 $ 0.0101
+0.52%
$ 101.05 million $ 1.14 million
Sep 8, 2024 $ 0.0101
+1.02%
$ 100.53 million $ 1.46 million
Sep 7, 2024 $ 0.00995
+2.88%
$ 99.51 million $ 1.46 million
Sep 6, 2024 $ 0.00968
-3.01%
$ 96.81 million $ 1.31 million
Sep 5, 2024 $ 0.00999
-3.40%
$ 99.88 million $ 1.39 million
Sep 4, 2024 $ 0.0103
-3.15%
$ 103.41 million $ 1.44 million
Sep 3, 2024 $ 0.0107
-0.89%
$ 106.77 million $ 1.41 million
Sep 2, 2024 $ 0.0108
+25.42%
$ 107.7 million $ 1.77 million
Sep 1, 2024 $ 0.00859
+0.55%
$ 85.9 million $ 1.08 million
Aug 31, 2024 $ 0.00854
+0.01%
$ 85.44 million $ 761,635
Aug 30, 2024 $ 0.00853
-1.86%
$ 85.31 million $ 848,246
Aug 29, 2024 $ 0.00869
+12.16%
$ 86.95 million $ 816,220
Aug 28, 2024 $ 0.00775
+0.17%
$ 77.55 million $ 851,635
Aug 27, 2024 $ 0.00773
+1.59%
$ 77.28 million $ 721,626
Aug 26, 2024 $ 0.00761
+0.72%
$ 76.13 million $ 973,875
Aug 25, 2024 $ 0.00756
-10.05%
$ 75.65 million $ 991,799
Aug 24, 2024 $ 0.00854
-6.33%
$ 85.45 million $ 806,075
Aug 23, 2024 $ 0.00913
-9.36%
$ 91.25 million $ 826,657
Aug 22, 2024 $ 0.0101
+2.43%
$ 100.6 million $ 796,071