Slash Vision Labs Historical Data

SVL Page 12
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.00656
+0.76%
$ 65.6 million $ 504,557
Dec 18, 2024 $ 0.00651
-6.12%
$ 65.11 million $ 710,106
Dec 17, 2024 $ 0.00693
-9.06%
$ 69.33 million $ 633,533
Dec 16, 2024 $ 0.00761
+3.71%
$ 76.14 million $ 707,580
Dec 15, 2024 $ 0.00734
-1.27%
$ 73.37 million $ 596,178
Dec 14, 2024 $ 0.00743
-4.55%
$ 74.31 million $ 490,476
Dec 13, 2024 $ 0.00777
-6.50%
$ 77.65 million $ 512,543
Dec 12, 2024 $ 0.00831
-3.82%
$ 83.06 million $ 651,352
Dec 11, 2024 $ 0.00864
+3.58%
$ 86.41 million $ 697,651
Dec 10, 2024 $ 0.00834
+2.97%
$ 83.39 million $ 669,069
Dec 9, 2024 $ 0.0081
-7.81%
$ 80.98 million $ 905,388
Dec 8, 2024 $ 0.00879
-0.22%
$ 87.88 million $ 724,430
Dec 7, 2024 $ 0.00881
-0.46%
$ 88.14 million $ 1.09 million
Dec 6, 2024 $ 0.00885
+16.67%
$ 88.55 million $ 1.02 million
Dec 5, 2024 $ 0.00759
+0.08%
$ 75.89 million $ 1.2 million
Dec 4, 2024 $ 0.00759
-15.07%
$ 75.87 million $ 1.17 million
Dec 3, 2024 $ 0.00893
+7.77%
$ 89.32 million $ 1.2 million
Dec 2, 2024 $ 0.0083
-4.40%
$ 83.01 million $ 979,499
Dec 1, 2024 $ 0.00866
+4.19%
$ 86.31 million $ 961,243
Nov 30, 2024 $ 0.00832
-3.23%
$ 83.15 million $ 752,920
Nov 29, 2024 $ 0.00859
+0.19%
$ 85.92 million $ 828,384
Nov 28, 2024 $ 0.00857
+0.50%
$ 85.71 million $ 770,891
Nov 27, 2024 $ 0.00853
+3.18%
$ 85.32 million $ 901,403
Nov 26, 2024 $ 0.00827
-1.47%
$ 82.67 million $ 625,906
Nov 25, 2024 $ 0.00839
-7.96%
$ 83.9 million $ 458,814
Nov 24, 2024 $ 0.00912
-2.76%
$ 91.16 million $ 924,026
Nov 23, 2024 $ 0.00937
-0.63%
$ 93.74 million $ 943,227
Nov 22, 2024 $ 0.00943
+2.54%
$ 94.27 million $ 1.21 million
Nov 21, 2024 $ 0.00919
-1.79%
$ 91.87 million $ 959,413
Nov 20, 2024 $ 0.00936
-1.41%
$ 93.56 million $ 1.32 million
Nov 19, 2024 $ 0.00949
-0.73%
$ 94.89 million $ 1.15 million
Nov 18, 2024 $ 0.00957
+0.58%
$ 95.67 million $ 1.08 million
Nov 17, 2024 $ 0.0095
-0.98%
$ 95.04 million $ 908,819
Nov 16, 2024 $ 0.0096
+4.63%
$ 95.97 million $ 1.03 million
Nov 15, 2024 $ 0.00916
+8.11%
$ 91.64 million $ 1.34 million
Nov 14, 2024 $ 0.00848
-2.94%
$ 84.75 million $ 1.14 million
Nov 13, 2024 $ 0.00872
-7.73%
$ 87.18 million $ 1.04 million
Nov 12, 2024 $ 0.00946
+11.96%
$ 94.61 million $ 1.05 million
Nov 11, 2024 $ 0.00845
+1.92%
$ 84.48 million $ 1.16 million
Nov 10, 2024 $ 0.00829
+1.30%
$ 82.89 million $ 1.12 million
Nov 9, 2024 $ 0.00818
+0.49%
$ 81.81 million $ 1.07 million
Nov 8, 2024 $ 0.00814
+0.52%
$ 81.41 million $ 1.27 million
Nov 7, 2024 $ 0.0081
-1.30%
$ 80.99 million $ 1.39 million
Nov 6, 2024 $ 0.00821
+1.61%
$ 82.08 million $ 1.06 million
Nov 5, 2024 $ 0.00808
-1.75%
$ 80.77 million $ 1.17 million
Nov 4, 2024 $ 0.00822
-1.33%
$ 82.21 million $ 974,620
Nov 3, 2024 $ 0.00834
-0.64%
$ 83.35 million $ 940,059
Nov 2, 2024 $ 0.00839
-0.76%
$ 83.86 million $ 1.02 million
Nov 1, 2024 $ 0.00845
-0.60%
$ 84.53 million $ 1.08 million
Oct 31, 2024 $ 0.0085
-0.54%
$ 85.04 million $ 1.1 million