Slash Vision Labs Historical Data

SVL Page 12
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $0.00297
+0.71%
$29.74 million $530,640
Feb 17, 2025 $0.00295
-0.54%
$29.55 million $472,069
Feb 16, 2025 $0.00297
+0.17%
$29.7 million $556,910
Feb 15, 2025 $0.00296
-1.67%
$29.63 million $563,006
Feb 14, 2025 $0.00301
-6.62%
$30.13 million $539,615
Feb 13, 2025 $0.00322
-5.70%
$32.23 million $590,094
Feb 12, 2025 $0.00341
+2.59%
$34.12 million $684,495
Feb 11, 2025 $0.00333
-2.39%
$33.26 million $364,336
Feb 10, 2025 $0.00341
+1.91%
$34.06 million $279,091
Feb 9, 2025 $0.00334
+0.82%
$33.37 million $308,566
Feb 8, 2025 $0.00331
+3.94%
$33.06 million $385,907
Feb 7, 2025 $0.00318
-0.25%
$31.83 million $327,894
Feb 6, 2025 $0.00319
-14.46%
$31.91 million $376,197
Feb 5, 2025 $0.00373
+23.56%
$37.31 million $330,557
Feb 4, 2025 $0.00302
+0.38%
$30.19 million $360,852
Feb 3, 2025 $0.003
-15.86%
$30 million $387,555
Feb 2, 2025 $0.00357
-30.46%
$35.66 million $650,887
Feb 1, 2025 $0.00513
-2.40%
$51.27 million $637,716
Jan 31, 2025 $0.00525
-18.80%
$52.53 million $481,229
Jan 30, 2025 $0.00647
+4.14%
$64.71 million $411,718
Jan 29, 2025 $0.00621
-0.68%
$62.14 million $358,394
Jan 28, 2025 $0.00626
-3.22%
$62.56 million $341,818
Jan 27, 2025 $0.00646
+4.38%
$64.64 million $408,793
Jan 26, 2025 $0.0062
-1.99%
$62.02 million $363,855
Jan 25, 2025 $0.00633
-2.05%
$63.29 million $416,013
Jan 24, 2025 $0.00646
-1.69%
$64.62 million $422,556
Jan 23, 2025 $0.00657
-1.74%
$65.73 million $171,336
Jan 22, 2025 $0.00669
+3.12%
$66.9 million $353,393
Jan 21, 2025 $0.00648
+2.76%
$64.85 million $311,835
Jan 20, 2025 $0.00631
-1.43%
$63.11 million $390,500
Jan 19, 2025 $0.0064
-5.52%
$64.04 million $368,069
Jan 18, 2025 $0.00678
-2.19%
$67.77 million $346,168
Jan 17, 2025 $0.00693
+4.40%
$69.29 million $439,825
Jan 16, 2025 $0.00664
-1.84%
$66.4 million $373,488
Jan 15, 2025 $0.00677
+9.66%
$67.65 million $398,211
Jan 14, 2025 $0.00617
-0.45%
$61.7 million $395,468
Jan 13, 2025 $0.0062
+0.66%
$61.95 million $235,064
Jan 12, 2025 $0.00616
-1.87%
$61.58 million $375,918
Jan 11, 2025 $0.00628
-1.32%
$62.77 million $376,402
Jan 10, 2025 $0.00637
+1.78%
$63.66 million $431,822
Jan 9, 2025 $0.00625
-0.26%
$62.54 million $440,118
Jan 8, 2025 $0.00627
-0.89%
$62.71 million $557,787
Jan 7, 2025 $0.00633
-5.84%
$63.27 million $527,404
Jan 6, 2025 $0.00672
+2.07%
$67.2 million $455,148
Jan 5, 2025 $0.00658
-2.55%
$65.83 million $509,445
Jan 4, 2025 $0.00676
-0.10%
$67.57 million $461,173
Jan 3, 2025 $0.00676
+1.71%
$67.64 million $506,116
Jan 2, 2025 $0.00665
+3.72%
$66.51 million $522,462
Jan 1, 2025 $0.00641
+0.78%
$64.11 million $559,914
Dec 31, 2024 $0.00636
+0.28%
$63.62 million $646,212