Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Slash Vision Labs Historical Data

SVL Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 2025 $0.00449
+0.65%
$44.9 million $745,390
Apr 20, 2025 $0.00446
-0.80%
$44.56 million $508,178
Apr 19, 2025 $0.00449
-0.02%
$44.9 million $644,166
Apr 18, 2025 $0.00449
+1.17%
$44.87 million $515,482
Apr 17, 2025 $0.00443
+0.13%
$44.28 million $609,733
Apr 16, 2025 $0.00443
-5.12%
$44.3 million $806,584
Apr 15, 2025 $0.00458
-9.61%
$45.78 million $1.29 million
Apr 14, 2025 $0.0051
-5.50%
$50.97 million $1.13 million
Apr 13, 2025 $0.00521
+28.86%
$52.09 million $1.09 million
Apr 12, 2025 $0.00404
+14.05%
$40.42 million $1.59 million
Apr 11, 2025 $0.00353
+44.90%
$35.26 million $1.81 million
Apr 10, 2025 $0.00243
-0.88%
$24.33 million $1.58 million
Apr 9, 2025 $0.00245
+0.42%
$24.55 million $1.41 million
Apr 8, 2025 $0.00245
-0.50%
$24.45 million $1.19 million
Apr 7, 2025 $0.00246
+0.15%
$24.57 million $1.22 million
Apr 6, 2025 $0.00245
+0.91%
$24.52 million $1.21 million
Apr 5, 2025 $0.00243
-0.57%
$24.32 million $1.78 million
Apr 4, 2025 $0.00245
+0.34%
$24.46 million $2.27 million
Apr 3, 2025 $0.00244
+0.00%
$24.36 million $1.74 million
Apr 2, 2025 $0.00244
-0.49%
$24.4 million $1.58 million
Apr 1, 2025 $0.00245
-0.09%
$24.52 million $735,763
Mar 31, 2025 $0.00246
+0.31%
$24.58 million $681,493
Mar 30, 2025 $0.00245
+0.03%
$24.52 million $641,577
Mar 29, 2025 $0.00245
-0.10%
$24.5 million $668,132
Mar 28, 2025 $0.00245
+3.73%
$24.52 million $761,092
Mar 27, 2025 $0.00237
-0.19%
$23.66 million $682,713
Mar 26, 2025 $0.00237
-0.10%
$23.68 million $744,085
Mar 25, 2025 $0.00237
-0.08%
$23.73 million $705,473
Mar 24, 2025 $0.00238
+0.34%
$23.76 million $654,326
Mar 23, 2025 $0.00237
+0.47%
$23.69 million $618,741
Mar 22, 2025 $0.00236
+0.19%
$23.59 million $688,424
Mar 21, 2025 $0.00235
-0.23%
$23.53 million $749,837
Mar 20, 2025 $0.00235
-0.60%
$23.55 million $700,897
Mar 19, 2025 $0.00237
-0.41%
$23.67 million $601,585
Mar 18, 2025 $0.00238
-4.52%
$23.77 million $788,992
Mar 17, 2025 $0.00249
-0.04%
$24.89 million $639,788
Mar 16, 2025 $0.00249
+0.87%
$24.94 million $575,527
Mar 15, 2025 $0.00247
-2.15%
$24.73 million $575,448
Mar 14, 2025 $0.00248
-0.17%
$24.83 million $544,201
Mar 13, 2025 $0.00249
+0.11%
$24.88 million $514,823
Mar 12, 2025 $0.00248
-0.75%
$24.84 million $836,783
Mar 11, 2025 $0.0025
+0.61%
$24.99 million $1.18 million
Mar 10, 2025 $0.00248
-0.11%
$24.84 million $257,300
Mar 9, 2025 $0.00249
-0.28%
$24.87 million $327,203
Mar 8, 2025 $0.00249
-0.08%
$24.92 million $357,013
Mar 7, 2025 $0.00249
+0.71%
$24.93 million $364,739
Mar 6, 2025 $0.00248
-4.30%
$24.76 million $515,390
Mar 5, 2025 $0.00259
-2.26%
$25.87 million $493,884
Mar 4, 2025 $0.00265
-1.98%
$26.45 million $553,462
Mar 3, 2025 $0.0027
-0.24%
$27.01 million $513,988