Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Slash Vision Labs Historical Data

SVL Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2025 $0.0065
+0.83%
$64.98 million $1.96 million
Jul 29, 2025 $0.00644
+3.99%
$64.43 million $2.84 million
Jul 28, 2025 $0.0062
+0.55%
$61.96 million $4.78 million
Jul 27, 2025 $0.00616
+0.25%
$61.65 million $4.05 million
Jul 26, 2025 $0.00615
-0.24%
$61.49 million $3.92 million
Jul 25, 2025 $0.00616
+0.96%
$61.64 million $2.86 million
Jul 24, 2025 $0.00611
+1.78%
$61.07 million $1.43 million
Jul 23, 2025 $0.006
-3.00%
$60.01 million $437,010
Jul 22, 2025 $0.00619
+1.28%
$61.86 million $523,063
Jul 21, 2025 $0.00611
+0.01%
$61.07 million $477,945
Jul 20, 2025 $0.0061
-1.70%
$61.04 million $471,950
Jul 19, 2025 $0.00621
-2.59%
$62.11 million $472,013
Jul 18, 2025 $0.00638
+2.90%
$63.76 million $492,105
Jul 17, 2025 $0.0062
+1.62%
$61.97 million $508,437
Jul 16, 2025 $0.0061
+1.64%
$60.98 million $425,383
Jul 15, 2025 $0.006
-0.66%
$60 million $420,413
Jul 14, 2025 $0.00604
-0.39%
$60.4 million $525,452
Jul 13, 2025 $0.00606
+0.28%
$60.61 million $440,747
Jul 12, 2025 $0.00604
-1.75%
$60.45 million $532,056
Jul 11, 2025 $0.00615
+2.60%
$61.52 million $544,813
Jul 10, 2025 $0.00606
-1.68%
$60.57 million $1.58 million
Jul 9, 2025 $0.00616
-0.67%
$61.6 million $1.56 million
Jul 8, 2025 $0.00621
-0.40%
$62.1 million $1.71 million
Jul 7, 2025 $0.00624
+0.49%
$62.35 million $1.41 million
Jul 6, 2025 $0.00621
+9.67%
$62.06 million $1.27 million
Jul 5, 2025 $0.00566
+0.41%
$56.59 million $1.93 million
Jul 4, 2025 $0.00563
-9.55%
$56.26 million $1.43 million
Jul 3, 2025 $0.00622
-2.42%
$62.19 million $1.22 million
Jul 2, 2025 $0.00637
-1.84%
$63.74 million $885,575
Jul 1, 2025 $0.00649
-3.22%
$64.94 million $1.02 million
Jun 30, 2025 $0.00671
+9.56%
$67.1 million $1.09 million
Jun 29, 2025 $0.00612
+0.87%
$61.24 million $687,694
Jun 28, 2025 $0.00606
+0.18%
$60.64 million $749,685
Jun 27, 2025 $0.00605
+0.66%
$60.53 million $1.53 million
Jun 26, 2025 $0.00601
-1.40%
$60.13 million $2.3 million
Jun 25, 2025 $0.0061
+1.81%
$60.98 million $1.44 million
Jun 24, 2025 $0.00599
+1.93%
$59.86 million $839,399
Jun 23, 2025 $0.00587
+9.99%
$58.73 million $1.03 million
Jun 22, 2025 $0.00533
-1.15%
$53.34 million $881,390
Jun 21, 2025 $0.0054
+1.23%
$53.96 million $971,862
Jun 20, 2025 $0.00533
-0.44%
$53.3 million $934,287
Jun 19, 2025 $0.00535
+0.27%
$53.53 million $843,678
Jun 18, 2025 $0.00534
-10.77%
$53.35 million $1.12 million
Jun 17, 2025 $0.00596
-6.35%
$59.65 million $1.01 million
Jun 16, 2025 $0.00637
+3.92%
$63.7 million $887,096
Jun 15, 2025 $0.00613
-0.23%
$61.3 million $1.02 million
Jun 14, 2025 $0.00614
+1.11%
$61.44 million $898,540
Jun 13, 2025 $0.00608
+0.15%
$60.8 million $887,198
Jun 12, 2025 $0.00607
-3.13%
$60.74 million $920,438
Jun 11, 2025 $0.00626
-4.31%
$62.61 million $974,269