Slash Vision Labs Historical Data

SVL Page 10
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.00678
-2.19%
$ 67.77 million $ 346,168
Jan 17, 2025 $ 0.00693
+4.40%
$ 69.29 million $ 439,825
Jan 16, 2025 $ 0.00664
-1.84%
$ 66.4 million $ 373,488
Jan 15, 2025 $ 0.00677
+9.66%
$ 67.65 million $ 398,211
Jan 14, 2025 $ 0.00617
-0.45%
$ 61.7 million $ 395,468
Jan 13, 2025 $ 0.0062
+0.66%
$ 61.95 million $ 235,064
Jan 12, 2025 $ 0.00616
-1.87%
$ 61.58 million $ 375,918
Jan 11, 2025 $ 0.00628
-1.32%
$ 62.77 million $ 376,402
Jan 10, 2025 $ 0.00637
+1.78%
$ 63.66 million $ 431,822
Jan 9, 2025 $ 0.00625
-0.26%
$ 62.54 million $ 440,118
Jan 8, 2025 $ 0.00627
-0.89%
$ 62.71 million $ 557,787
Jan 7, 2025 $ 0.00633
-5.84%
$ 63.27 million $ 527,404
Jan 6, 2025 $ 0.00672
+2.07%
$ 67.2 million $ 455,148
Jan 5, 2025 $ 0.00658
-2.55%
$ 65.83 million $ 509,445
Jan 4, 2025 $ 0.00676
-0.10%
$ 67.57 million $ 461,173
Jan 3, 2025 $ 0.00676
+1.71%
$ 67.64 million $ 506,116
Jan 2, 2025 $ 0.00665
+3.72%
$ 66.51 million $ 522,462
Jan 1, 2025 $ 0.00641
+0.78%
$ 64.11 million $ 559,914
Dec 31, 2024 $ 0.00636
+0.28%
$ 63.62 million $ 646,212
Dec 30, 2024 $ 0.00635
-1.62%
$ 63.48 million $ 391,866
Dec 29, 2024 $ 0.00645
-0.28%
$ 64.52 million $ 370,218
Dec 28, 2024 $ 0.00647
-3.58%
$ 64.7 million $ 402,119
Dec 27, 2024 $ 0.00671
-1.76%
$ 67.09 million $ 420,054
Dec 26, 2024 $ 0.00682
-5.39%
$ 68.24 million $ 501,553
Dec 25, 2024 $ 0.00721
+0.05%
$ 72.12 million $ 522,962
Dec 24, 2024 $ 0.00721
+1.65%
$ 72.09 million $ 604,943
Dec 23, 2024 $ 0.00709
+3.40%
$ 70.92 million $ 582,140
Dec 22, 2024 $ 0.00686
-0.35%
$ 68.56 million $ 587,583
Dec 21, 2024 $ 0.00688
-1.37%
$ 68.81 million $ 545,485
Dec 20, 2024 $ 0.00698
+6.41%
$ 69.77 million $ 547,773
Dec 19, 2024 $ 0.00656
+0.76%
$ 65.6 million $ 504,557
Dec 18, 2024 $ 0.00651
-6.12%
$ 65.11 million $ 710,106
Dec 17, 2024 $ 0.00693
-9.06%
$ 69.33 million $ 633,533
Dec 16, 2024 $ 0.00761
+3.71%
$ 76.14 million $ 707,580
Dec 15, 2024 $ 0.00734
-1.27%
$ 73.37 million $ 596,178
Dec 14, 2024 $ 0.00743
-4.55%
$ 74.31 million $ 490,476
Dec 13, 2024 $ 0.00777
-6.50%
$ 77.65 million $ 512,543
Dec 12, 2024 $ 0.00831
-3.82%
$ 83.06 million $ 651,352
Dec 11, 2024 $ 0.00864
+3.58%
$ 86.41 million $ 697,651
Dec 10, 2024 $ 0.00834
+2.97%
$ 83.39 million $ 669,069
Dec 9, 2024 $ 0.0081
-7.81%
$ 80.98 million $ 905,388
Dec 8, 2024 $ 0.00879
-0.22%
$ 87.88 million $ 724,430
Dec 7, 2024 $ 0.00881
-0.46%
$ 88.14 million $ 1.09 million
Dec 6, 2024 $ 0.00885
+16.67%
$ 88.55 million $ 1.02 million
Dec 5, 2024 $ 0.00759
+0.08%
$ 75.89 million $ 1.2 million
Dec 4, 2024 $ 0.00759
-15.07%
$ 75.87 million $ 1.17 million
Dec 3, 2024 $ 0.00893
+7.77%
$ 89.32 million $ 1.2 million
Dec 2, 2024 $ 0.0083
-4.40%
$ 83.01 million $ 979,499
Dec 1, 2024 $ 0.00866
+4.19%
$ 86.31 million $ 961,243
Nov 30, 2024 $ 0.00832
-3.23%
$ 83.15 million $ 752,920