Slash Vision Labs Historical Data

SVL Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 0.00245
+3.73%
$ 24.52 million $ 761,092
Mar 27, 2025 $ 0.00237
-0.19%
$ 23.66 million $ 682,713
Mar 26, 2025 $ 0.00237
-0.10%
$ 23.68 million $ 744,085
Mar 25, 2025 $ 0.00237
-0.08%
$ 23.73 million $ 705,473
Mar 24, 2025 $ 0.00238
+0.34%
$ 23.76 million $ 654,326
Mar 23, 2025 $ 0.00237
+0.47%
$ 23.69 million $ 618,741
Mar 22, 2025 $ 0.00236
+0.19%
$ 23.59 million $ 688,424
Mar 21, 2025 $ 0.00235
-0.23%
$ 23.53 million $ 749,837
Mar 20, 2025 $ 0.00235
-0.60%
$ 23.55 million $ 700,897
Mar 19, 2025 $ 0.00237
-0.41%
$ 23.67 million $ 601,585
Mar 18, 2025 $ 0.00238
-4.52%
$ 23.77 million $ 788,992
Mar 17, 2025 $ 0.00249
-0.04%
$ 24.89 million $ 639,788
Mar 16, 2025 $ 0.00249
+0.87%
$ 24.94 million $ 575,527
Mar 15, 2025 $ 0.00247
-2.15%
$ 24.73 million $ 575,448
Mar 14, 2025 $ 0.00248
-0.17%
$ 24.83 million $ 544,201
Mar 13, 2025 $ 0.00249
+0.11%
$ 24.88 million $ 514,823
Mar 12, 2025 $ 0.00248
-0.75%
$ 24.84 million $ 836,783
Mar 11, 2025 $ 0.0025
+0.61%
$ 24.99 million $ 1.18 million
Mar 10, 2025 $ 0.00248
-0.11%
$ 24.84 million $ 257,300
Mar 9, 2025 $ 0.00249
-0.28%
$ 24.87 million $ 327,203
Mar 8, 2025 $ 0.00249
-0.08%
$ 24.92 million $ 357,013
Mar 7, 2025 $ 0.00249
+0.71%
$ 24.93 million $ 364,739
Mar 6, 2025 $ 0.00248
-4.30%
$ 24.76 million $ 515,390
Mar 5, 2025 $ 0.00259
-2.26%
$ 25.87 million $ 493,884
Mar 4, 2025 $ 0.00265
-1.98%
$ 26.45 million $ 553,462
Mar 3, 2025 $ 0.0027
-0.24%
$ 27.01 million $ 513,988
Mar 2, 2025 $ 0.00271
-0.24%
$ 27.08 million $ 502,801
Mar 1, 2025 $ 0.00271
+0.19%
$ 27.13 million $ 378,539
Feb 28, 2025 $ 0.00271
-0.28%
$ 27.09 million $ 521,239
Feb 27, 2025 $ 0.00272
-4.34%
$ 27.16 million $ 514,629
Feb 26, 2025 $ 0.00284
-0.34%
$ 28.39 million $ 511,031
Feb 25, 2025 $ 0.00285
-0.05%
$ 28.48 million $ 545,030
Feb 24, 2025 $ 0.00285
-4.46%
$ 28.48 million $ 383,168
Feb 23, 2025 $ 0.00298
+0.62%
$ 29.81 million $ 554,600
Feb 22, 2025 $ 0.00296
+0.31%
$ 29.6 million $ 415,870
Feb 21, 2025 $ 0.00295
-0.22%
$ 29.51 million $ 561,244
Feb 20, 2025 $ 0.00296
-0.32%
$ 29.56 million $ 474,685
Feb 19, 2025 $ 0.00297
-0.24%
$ 29.67 million $ 477,561
Feb 18, 2025 $ 0.00297
+0.71%
$ 29.74 million $ 530,640
Feb 17, 2025 $ 0.00295
-0.54%
$ 29.55 million $ 472,069
Feb 16, 2025 $ 0.00297
+0.17%
$ 29.7 million $ 556,910
Feb 15, 2025 $ 0.00296
-1.67%
$ 29.63 million $ 563,006
Feb 14, 2025 $ 0.00301
-6.62%
$ 30.13 million $ 539,615
Feb 13, 2025 $ 0.00322
-5.70%
$ 32.23 million $ 590,094
Feb 12, 2025 $ 0.00341
+2.59%
$ 34.12 million $ 684,495
Feb 11, 2025 $ 0.00333
-2.39%
$ 33.26 million $ 364,336
Feb 10, 2025 $ 0.00341
+1.91%
$ 34.06 million $ 279,091
Feb 9, 2025 $ 0.00334
+0.82%
$ 33.37 million $ 308,566
Feb 8, 2025 $ 0.00331
+3.94%
$ 33.06 million $ 385,907
Feb 7, 2025 $ 0.00318
-0.25%
$ 31.83 million $ 327,894