Slash Vision Labs Historical Data

SVL Page 13
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $ 0.00855
+1.77%
$ 85.5 million $ 1.06 million
Oct 29, 2024 $ 0.0084
-0.42%
$ 84.02 million $ 952,083
Oct 28, 2024 $ 0.00843
+0.35%
$ 84.33 million $ 1.08 million
Oct 27, 2024 $ 0.00841
-0.73%
$ 84.05 million $ 951,975
Oct 26, 2024 $ 0.00847
+1.89%
$ 84.67 million $ 981,447
Oct 25, 2024 $ 0.00831
-3.21%
$ 83.08 million $ 1.02 million
Oct 24, 2024 $ 0.00859
+2.63%
$ 85.86 million $ 1.14 million
Oct 23, 2024 $ 0.00837
-2.06%
$ 83.66 million $ 1.03 million
Oct 22, 2024 $ 0.00854
+1.87%
$ 85.41 million $ 1 million
Oct 21, 2024 $ 0.00838
+7.00%
$ 83.83 million $ 1.12 million
Oct 20, 2024 $ 0.00784
+0.04%
$ 78.36 million $ 925,128
Oct 19, 2024 $ 0.00784
-1.00%
$ 78.41 million $ 962,575
Oct 18, 2024 $ 0.00792
-0.50%
$ 79.2 million $ 1.14 million
Oct 17, 2024 $ 0.00796
-0.38%
$ 79.59 million $ 1.02 million
Oct 16, 2024 $ 0.00799
+1.60%
$ 79.9 million $ 1.04 million
Oct 15, 2024 $ 0.00786
-3.03%
$ 78.63 million $ 1.1 million
Oct 14, 2024 $ 0.00811
-3.20%
$ 81.09 million $ 1.1 million
Oct 13, 2024 $ 0.00838
+0.07%
$ 83.77 million $ 1.14 million
Oct 12, 2024 $ 0.00837
+1.64%
$ 83.71 million $ 1.21 million
Oct 11, 2024 $ 0.00824
+0.64%
$ 82.36 million $ 1.04 million
Oct 10, 2024 $ 0.00818
-1.06%
$ 81.83 million $ 1.12 million
Oct 9, 2024 $ 0.00827
+0.35%
$ 82.72 million $ 1.16 million
Oct 8, 2024 $ 0.00824
+2.63%
$ 82.42 million $ 1.07 million
Oct 7, 2024 $ 0.00803
-0.91%
$ 80.31 million $ 1.01 million
Oct 6, 2024 $ 0.0081
+0.50%
$ 81.04 million $ 983,726
Oct 5, 2024 $ 0.00806
-1.85%
$ 80.64 million $ 1.13 million
Oct 4, 2024 $ 0.00821
-2.70%
$ 82.15 million $ 1.16 million
Oct 3, 2024 $ 0.00844
-3.38%
$ 84.4 million $ 1.12 million
Oct 2, 2024 $ 0.00873
+0.59%
$ 87.31 million $ 1.25 million
Oct 1, 2024 $ 0.00868
-1.53%
$ 86.79 million $ 1.39 million
Sep 30, 2024 $ 0.00882
-0.31%
$ 88.16 million $ 1.47 million
Sep 29, 2024 $ 0.00884
+0.89%
$ 88.43 million $ 1.46 million
Sep 28, 2024 $ 0.00876
-0.02%
$ 87.65 million $ 1.31 million
Sep 27, 2024 $ 0.00877
+1.27%
$ 87.68 million $ 1.15 million
Sep 26, 2024 $ 0.00866
+2.12%
$ 86.58 million $ 1.37 million
Sep 25, 2024 $ 0.00848
-2.32%
$ 84.8 million $ 1.48 million
Sep 24, 2024 $ 0.00868
-0.81%
$ 86.81 million $ 1.18 million
Sep 23, 2024 $ 0.00875
+0.38%
$ 87.52 million $ 1.18 million
Sep 22, 2024 $ 0.00872
-0.11%
$ 87.21 million $ 1.33 million
Sep 21, 2024 $ 0.00874
+0.53%
$ 87.36 million $ 1.25 million
Sep 20, 2024 $ 0.00871
-6.57%
$ 87.14 million $ 1.48 million
Sep 19, 2024 $ 0.00932
+1.36%
$ 93.24 million $ 1.3 million
Sep 18, 2024 $ 0.0092
-0.46%
$ 91.99 million $ 1.2 million
Sep 17, 2024 $ 0.00924
+0.19%
$ 92.42 million $ 1.12 million
Sep 16, 2024 $ 0.00922
+0.00%
$ 92.23 million $ 1.37 million
Sep 15, 2024 $ 0.00922
+0.45%
$ 92.21 million $ 1.43 million
Sep 14, 2024 $ 0.00918
-0.98%
$ 91.81 million $ 1.25 million
Sep 13, 2024 $ 0.00927
-1.93%
$ 92.72 million $ 1.25 million
Sep 12, 2024 $ 0.00946
-2.94%
$ 94.56 million $ 1.31 million
Sep 11, 2024 $ 0.00974
+0.48%
$ 97.42 million $ 1.31 million