Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Slash Vision Labs Historical Data

SVL Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 11, 2025 $0.00628
-1.32%
$62.77 million $376,402
Jan 10, 2025 $0.00637
+1.78%
$63.66 million $431,822
Jan 9, 2025 $0.00625
-0.26%
$62.54 million $440,118
Jan 8, 2025 $0.00627
-0.89%
$62.71 million $557,787
Jan 7, 2025 $0.00633
-5.84%
$63.27 million $527,404
Jan 6, 2025 $0.00672
+2.07%
$67.2 million $455,148
Jan 5, 2025 $0.00658
-2.55%
$65.83 million $509,445
Jan 4, 2025 $0.00676
-0.10%
$67.57 million $461,173
Jan 3, 2025 $0.00676
+1.71%
$67.64 million $506,116
Jan 2, 2025 $0.00665
+3.72%
$66.51 million $522,462
Jan 1, 2025 $0.00641
+0.78%
$64.11 million $559,914
Dec 31, 2024 $0.00636
+0.28%
$63.62 million $646,212
Dec 30, 2024 $0.00635
-1.62%
$63.48 million $391,866
Dec 29, 2024 $0.00645
-0.28%
$64.52 million $370,218
Dec 28, 2024 $0.00647
-3.58%
$64.7 million $402,119
Dec 27, 2024 $0.00671
-1.76%
$67.09 million $420,054
Dec 26, 2024 $0.00682
-5.39%
$68.24 million $501,553
Dec 25, 2024 $0.00721
+0.05%
$72.12 million $522,962
Dec 24, 2024 $0.00721
+1.65%
$72.09 million $604,943
Dec 23, 2024 $0.00709
+3.40%
$70.92 million $582,140
Dec 22, 2024 $0.00686
-0.35%
$68.56 million $587,583
Dec 21, 2024 $0.00688
-1.37%
$68.81 million $545,485
Dec 20, 2024 $0.00698
+6.41%
$69.77 million $547,773
Dec 19, 2024 $0.00656
+0.76%
$65.6 million $504,557
Dec 18, 2024 $0.00651
-6.12%
$65.11 million $710,106
Dec 17, 2024 $0.00693
-9.06%
$69.33 million $633,533
Dec 16, 2024 $0.00761
+3.71%
$76.14 million $707,580
Dec 15, 2024 $0.00734
-1.27%
$73.37 million $596,178
Dec 14, 2024 $0.00743
-4.55%
$74.31 million $490,476
Dec 13, 2024 $0.00777
-6.50%
$77.65 million $512,543
Dec 12, 2024 $0.00831
-3.82%
$83.06 million $651,352
Dec 11, 2024 $0.00864
+3.58%
$86.41 million $697,651
Dec 10, 2024 $0.00834
+2.97%
$83.39 million $669,069
Dec 9, 2024 $0.0081
-7.81%
$80.98 million $905,388
Dec 8, 2024 $0.00879
-0.22%
$87.88 million $724,430
Dec 7, 2024 $0.00881
-0.46%
$88.14 million $1.09 million
Dec 6, 2024 $0.00885
+16.67%
$88.55 million $1.02 million
Dec 5, 2024 $0.00759
+0.08%
$75.89 million $1.2 million
Dec 4, 2024 $0.00759
-15.07%
$75.87 million $1.17 million
Dec 3, 2024 $0.00893
+7.77%
$89.32 million $1.2 million
Dec 2, 2024 $0.0083
-4.40%
$83.01 million $979,499
Dec 1, 2024 $0.00866
+4.19%
$86.31 million $961,243
Nov 30, 2024 $0.00832
-3.23%
$83.15 million $752,920
Nov 29, 2024 $0.00859
+0.19%
$85.92 million $828,384
Nov 28, 2024 $0.00857
+0.50%
$85.71 million $770,891
Nov 27, 2024 $0.00853
+3.18%
$85.32 million $901,403
Nov 26, 2024 $0.00827
-1.47%
$82.67 million $625,906
Nov 25, 2024 $0.00839
-7.96%
$83.9 million $458,814
Nov 24, 2024 $0.00912
-2.76%
$91.16 million $924,026
Nov 23, 2024 $0.00937
-0.63%
$93.74 million $943,227