Slash Vision Labs Historical Data

SVL Page 14
Download
Date Close Price change Market cap Trading volume
Sep 10, 2024 $ 0.00969
-4.07%
$ 96.94 million $ 1.39 million
Sep 9, 2024 $ 0.0101
+0.52%
$ 101.05 million $ 1.14 million
Sep 8, 2024 $ 0.0101
+1.02%
$ 100.53 million $ 1.46 million
Sep 7, 2024 $ 0.00995
+2.88%
$ 99.51 million $ 1.46 million
Sep 6, 2024 $ 0.00968
-3.01%
$ 96.81 million $ 1.31 million
Sep 5, 2024 $ 0.00999
-3.40%
$ 99.88 million $ 1.39 million
Sep 4, 2024 $ 0.0103
-3.15%
$ 103.41 million $ 1.44 million
Sep 3, 2024 $ 0.0107
-0.89%
$ 106.77 million $ 1.41 million
Sep 2, 2024 $ 0.0108
+25.42%
$ 107.7 million $ 1.77 million
Sep 1, 2024 $ 0.00859
+0.55%
$ 85.9 million $ 1.08 million
Aug 31, 2024 $ 0.00854
+0.01%
$ 85.44 million $ 761,635
Aug 30, 2024 $ 0.00853
-1.86%
$ 85.31 million $ 848,246
Aug 29, 2024 $ 0.00869
+12.16%
$ 86.95 million $ 816,220
Aug 28, 2024 $ 0.00775
+0.17%
$ 77.55 million $ 851,635
Aug 27, 2024 $ 0.00773
+1.59%
$ 77.28 million $ 721,626
Aug 26, 2024 $ 0.00761
+0.72%
$ 76.13 million $ 973,875
Aug 25, 2024 $ 0.00756
-10.05%
$ 75.65 million $ 991,799
Aug 24, 2024 $ 0.00854
-6.33%
$ 85.45 million $ 806,075
Aug 23, 2024 $ 0.00913
-9.36%
$ 91.25 million $ 826,657
Aug 22, 2024 $ 0.0101
+2.43%
$ 100.6 million $ 796,071
Aug 21, 2024 $ 0.00982
-9.75%
$ 98.21 million $ 881,402
Aug 20, 2024 $ 0.0109
+2.52%
$ 108.83 million $ 1.01 million
Aug 19, 2024 $ 0.0106
+3.51%
$ 106.07 million $ 732,827
Aug 18, 2024 $ 0.0103
+0.34%
$ 102.52 million $ 1.05 million
Aug 17, 2024 $ 0.0102
-0.99%
$ 102.16 million $ 932,800
Aug 16, 2024 $ 0.0103
+1.45%
$ 50.32 million $ 892,520
Aug 15, 2024 $ 0.0102
-5.38%
$ 49.6 million $ 979,391
Aug 14, 2024 $ 0.0108
+1.50%
$ 52.47 million $ 950,507
Aug 13, 2024 $ 0.0106
+0.86%
$ 51.69 million $ 565,372
Aug 12, 2024 $ 0.0105
-0.44%
$ 51.16 million $ 521,282
Aug 11, 2024 $ 0.0105
-1.13%
$ 51.42 million $ 475,494
Aug 10, 2024 $ 0.0107
+1.51%
$ 52.05 million $ 539,797
Aug 9, 2024 $ 0.0105
+0.51%
$ 51.26 million $ 371,948
Aug 8, 2024 $ 0.0105
+1.23%
$ 51 million $ 353,176
Aug 7, 2024 $ 0.0103
-2.10%
$ 50.37 million $ 492,151
Aug 6, 2024 $ 0.0106
+5.36%
$ 51.46 million $ 531,026
Aug 5, 2024 $ 0.01
-6.12%
$ 48.79 million $ 707,160
Aug 4, 2024 $ 0.0107
+2.87%
$ 51.98 million $ 451,324
Aug 3, 2024 $ 0.0104
-0.28%
$ 50.52 million $ 352,962
Aug 2, 2024 $ 0.0104
-0.63%
$ 50.67 million $ 351,048
Aug 1, 2024 $ 0.0105
-0.68%
$ -- $ 364,825
Jul 31, 2024 $ 0.0105
+0.58%
$ 51.32 million $ 361,281
Jul 30, 2024 $ 0.0105
+1.10%
$ 51.04 million $ 334,473
Jul 29, 2024 $ 0.0104
-0.20%
$ 50.5 million $ 343,367
Jul 28, 2024 $ 0.0104
+0.31%
$ 50.63 million $ 340,127
Jul 27, 2024 $ 0.0104
+0.10%
$ 50.51 million $ 343,278
Jul 26, 2024 $ 0.0104
-0.13%
$ 50.45 million $ 326,066
Jul 25, 2024 $ 0.0104
+0.69%
$ 50.51 million $ 318,398
Jul 24, 2024 $ 0.0103
+0.03%
$ 50.17 million $ 196,936
Jul 23, 2024 $ 0.0103
-0.32%
$ 50.15 million $ 756,082