Slash Vision Labs Historical Data

SVL Page 14
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $0.00829
+1.30%
$82.89 million $1.12 million
Nov 9, 2024 $0.00818
+0.49%
$81.81 million $1.07 million
Nov 8, 2024 $0.00814
+0.52%
$81.41 million $1.27 million
Nov 7, 2024 $0.0081
-1.30%
$80.99 million $1.39 million
Nov 6, 2024 $0.00821
+1.61%
$82.08 million $1.06 million
Nov 5, 2024 $0.00808
-1.75%
$80.77 million $1.17 million
Nov 4, 2024 $0.00822
-1.33%
$82.21 million $974,620
Nov 3, 2024 $0.00834
-0.64%
$83.35 million $940,059
Nov 2, 2024 $0.00839
-0.76%
$83.86 million $1.02 million
Nov 1, 2024 $0.00845
-0.60%
$84.53 million $1.08 million
Oct 31, 2024 $0.0085
-0.54%
$85.04 million $1.1 million
Oct 30, 2024 $0.00855
+1.77%
$85.5 million $1.06 million
Oct 29, 2024 $0.0084
-0.42%
$84.02 million $952,083
Oct 28, 2024 $0.00843
+0.35%
$84.33 million $1.08 million
Oct 27, 2024 $0.00841
-0.73%
$84.05 million $951,975
Oct 26, 2024 $0.00847
+1.89%
$84.67 million $981,447
Oct 25, 2024 $0.00831
-3.21%
$83.08 million $1.02 million
Oct 24, 2024 $0.00859
+2.63%
$85.86 million $1.14 million
Oct 23, 2024 $0.00837
-2.06%
$83.66 million $1.03 million
Oct 22, 2024 $0.00854
+1.87%
$85.41 million $1 million
Oct 21, 2024 $0.00838
+7.00%
$83.83 million $1.12 million
Oct 20, 2024 $0.00784
+0.04%
$78.36 million $925,128
Oct 19, 2024 $0.00784
-1.00%
$78.41 million $962,575
Oct 18, 2024 $0.00792
-0.50%
$79.2 million $1.14 million
Oct 17, 2024 $0.00796
-0.38%
$79.59 million $1.02 million
Oct 16, 2024 $0.00799
+1.60%
$79.9 million $1.04 million
Oct 15, 2024 $0.00786
-3.03%
$78.63 million $1.1 million
Oct 14, 2024 $0.00811
-3.20%
$81.09 million $1.1 million
Oct 13, 2024 $0.00838
+0.07%
$83.77 million $1.14 million
Oct 12, 2024 $0.00837
+1.64%
$83.71 million $1.21 million
Oct 11, 2024 $0.00824
+0.64%
$82.36 million $1.04 million
Oct 10, 2024 $0.00818
-1.06%
$81.83 million $1.12 million
Oct 9, 2024 $0.00827
+0.35%
$82.72 million $1.16 million
Oct 8, 2024 $0.00824
+2.63%
$82.42 million $1.07 million
Oct 7, 2024 $0.00803
-0.91%
$80.31 million $1.01 million
Oct 6, 2024 $0.0081
+0.50%
$81.04 million $983,726
Oct 5, 2024 $0.00806
-1.85%
$80.64 million $1.13 million
Oct 4, 2024 $0.00821
-2.70%
$82.15 million $1.16 million
Oct 3, 2024 $0.00844
-3.38%
$84.4 million $1.12 million
Oct 2, 2024 $0.00873
+0.59%
$87.31 million $1.25 million
Oct 1, 2024 $0.00868
-1.53%
$86.79 million $1.39 million
Sep 30, 2024 $0.00882
-0.31%
$88.16 million $1.47 million
Sep 29, 2024 $0.00884
+0.89%
$88.43 million $1.46 million
Sep 28, 2024 $0.00876
-0.02%
$87.65 million $1.31 million
Sep 27, 2024 $0.00877
+1.27%
$87.68 million $1.15 million
Sep 26, 2024 $0.00866
+2.12%
$86.58 million $1.37 million
Sep 25, 2024 $0.00848
-2.32%
$84.8 million $1.48 million
Sep 24, 2024 $0.00868
-0.81%
$86.81 million $1.18 million
Sep 23, 2024 $0.00875
+0.38%
$87.52 million $1.18 million
Sep 22, 2024 $0.00872
-0.11%
$87.21 million $1.33 million