Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Slash Vision Labs Historical Data

SVL Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 22, 2024 $0.00943
+2.54%
$94.27 million $1.21 million
Nov 21, 2024 $0.00919
-1.79%
$91.87 million $959,413
Nov 20, 2024 $0.00936
-1.41%
$93.56 million $1.32 million
Nov 19, 2024 $0.00949
-0.73%
$94.89 million $1.15 million
Nov 18, 2024 $0.00957
+0.58%
$95.67 million $1.08 million
Nov 17, 2024 $0.0095
-0.98%
$95.04 million $908,819
Nov 16, 2024 $0.0096
+4.63%
$95.97 million $1.03 million
Nov 15, 2024 $0.00916
+8.11%
$91.64 million $1.34 million
Nov 14, 2024 $0.00848
-2.94%
$84.75 million $1.14 million
Nov 13, 2024 $0.00872
-7.73%
$87.18 million $1.04 million
Nov 12, 2024 $0.00946
+11.96%
$94.61 million $1.05 million
Nov 11, 2024 $0.00845
+1.92%
$84.48 million $1.16 million
Nov 10, 2024 $0.00829
+1.30%
$82.89 million $1.12 million
Nov 9, 2024 $0.00818
+0.49%
$81.81 million $1.07 million
Nov 8, 2024 $0.00814
+0.52%
$81.41 million $1.27 million
Nov 7, 2024 $0.0081
-1.30%
$80.99 million $1.39 million
Nov 6, 2024 $0.00821
+1.61%
$82.08 million $1.06 million
Nov 5, 2024 $0.00808
-1.75%
$80.77 million $1.17 million
Nov 4, 2024 $0.00822
-1.33%
$82.21 million $974,620
Nov 3, 2024 $0.00834
-0.64%
$83.35 million $940,059
Nov 2, 2024 $0.00839
-0.76%
$83.86 million $1.02 million
Nov 1, 2024 $0.00845
-0.60%
$84.53 million $1.08 million
Oct 31, 2024 $0.0085
-0.54%
$85.04 million $1.1 million
Oct 30, 2024 $0.00855
+1.77%
$85.5 million $1.06 million
Oct 29, 2024 $0.0084
-0.42%
$84.02 million $952,083
Oct 28, 2024 $0.00843
+0.35%
$84.33 million $1.08 million
Oct 27, 2024 $0.00841
-0.73%
$84.05 million $951,975
Oct 26, 2024 $0.00847
+1.89%
$84.67 million $981,447
Oct 25, 2024 $0.00831
-3.21%
$83.08 million $1.02 million
Oct 24, 2024 $0.00859
+2.63%
$85.86 million $1.14 million
Oct 23, 2024 $0.00837
-2.06%
$83.66 million $1.03 million
Oct 22, 2024 $0.00854
+1.87%
$85.41 million $1 million
Oct 21, 2024 $0.00838
+7.00%
$83.83 million $1.12 million
Oct 20, 2024 $0.00784
+0.04%
$78.36 million $925,128
Oct 19, 2024 $0.00784
-1.00%
$78.41 million $962,575
Oct 18, 2024 $0.00792
-0.50%
$79.2 million $1.14 million
Oct 17, 2024 $0.00796
-0.38%
$79.59 million $1.02 million
Oct 16, 2024 $0.00799
+1.60%
$79.9 million $1.04 million
Oct 15, 2024 $0.00786
-3.03%
$78.63 million $1.1 million
Oct 14, 2024 $0.00811
-3.20%
$81.09 million $1.1 million
Oct 13, 2024 $0.00838
+0.07%
$83.77 million $1.14 million
Oct 12, 2024 $0.00837
+1.64%
$83.71 million $1.21 million
Oct 11, 2024 $0.00824
+0.64%
$82.36 million $1.04 million
Oct 10, 2024 $0.00818
-1.06%
$81.83 million $1.12 million
Oct 9, 2024 $0.00827
+0.35%
$82.72 million $1.16 million
Oct 8, 2024 $0.00824
+2.63%
$82.42 million $1.07 million
Oct 7, 2024 $0.00803
-0.91%
$80.31 million $1.01 million
Oct 6, 2024 $0.0081
+0.50%
$81.04 million $983,726
Oct 5, 2024 $0.00806
-1.85%
$80.64 million $1.13 million
Oct 4, 2024 $0.00821
-2.70%
$82.15 million $1.16 million