Slash Vision Labs Historical Data

SVL Page 15
Download
Date Close Price change Market cap Trading volume
Sep 21, 2024 $0.00874
+0.53%
$87.36 million $1.25 million
Sep 20, 2024 $0.00871
-6.57%
$87.14 million $1.48 million
Sep 19, 2024 $0.00932
+1.36%
$93.24 million $1.3 million
Sep 18, 2024 $0.0092
-0.46%
$91.99 million $1.2 million
Sep 17, 2024 $0.00924
+0.19%
$92.42 million $1.12 million
Sep 16, 2024 $0.00922
+0.00%
$92.23 million $1.37 million
Sep 15, 2024 $0.00922
+0.45%
$92.21 million $1.43 million
Sep 14, 2024 $0.00918
-0.98%
$91.81 million $1.25 million
Sep 13, 2024 $0.00927
-1.93%
$92.72 million $1.25 million
Sep 12, 2024 $0.00946
-2.94%
$94.56 million $1.31 million
Sep 11, 2024 $0.00974
+0.48%
$97.42 million $1.31 million
Sep 10, 2024 $0.00969
-4.07%
$96.94 million $1.39 million
Sep 9, 2024 $0.0101
+0.52%
$101.05 million $1.14 million
Sep 8, 2024 $0.0101
+1.02%
$100.53 million $1.46 million
Sep 7, 2024 $0.00995
+2.88%
$99.51 million $1.46 million
Sep 6, 2024 $0.00968
-3.01%
$96.81 million $1.31 million
Sep 5, 2024 $0.00999
-3.40%
$99.88 million $1.39 million
Sep 4, 2024 $0.0103
-3.15%
$103.41 million $1.44 million
Sep 3, 2024 $0.0107
-0.89%
$106.77 million $1.41 million
Sep 2, 2024 $0.0108
+25.42%
$107.7 million $1.77 million
Sep 1, 2024 $0.00859
+0.55%
$85.9 million $1.08 million
Aug 31, 2024 $0.00854
+0.01%
$85.44 million $761,635
Aug 30, 2024 $0.00853
-1.86%
$85.31 million $848,246
Aug 29, 2024 $0.00869
+12.16%
$86.95 million $816,220
Aug 28, 2024 $0.00775
+0.17%
$77.55 million $851,635
Aug 27, 2024 $0.00773
+1.59%
$77.28 million $721,626
Aug 26, 2024 $0.00761
+0.72%
$76.13 million $973,875
Aug 25, 2024 $0.00756
-10.05%
$75.65 million $991,799
Aug 24, 2024 $0.00854
-6.33%
$85.45 million $806,075
Aug 23, 2024 $0.00913
-9.36%
$91.25 million $826,657
Aug 22, 2024 $0.0101
+2.43%
$100.6 million $796,071
Aug 21, 2024 $0.00982
-9.75%
$98.21 million $881,402
Aug 20, 2024 $0.0109
+2.52%
$108.83 million $1.01 million
Aug 19, 2024 $0.0106
+3.51%
$106.07 million $732,827
Aug 18, 2024 $0.0103
+0.34%
$102.52 million $1.05 million
Aug 17, 2024 $0.0102
-0.99%
$102.16 million $932,800
Aug 16, 2024 $0.0103
+1.45%
$50.32 million $892,520
Aug 15, 2024 $0.0102
-5.38%
$49.6 million $979,391
Aug 14, 2024 $0.0108
+1.50%
$52.47 million $950,507
Aug 13, 2024 $0.0106
+0.86%
$51.69 million $565,372
Aug 12, 2024 $0.0105
-0.44%
$51.16 million $521,282
Aug 11, 2024 $0.0105
-1.13%
$51.42 million $475,494
Aug 10, 2024 $0.0107
+1.51%
$52.05 million $539,797
Aug 9, 2024 $0.0105
+0.51%
$51.26 million $371,948
Aug 8, 2024 $0.0105
+1.23%
$51 million $353,176
Aug 7, 2024 $0.0103
-2.10%
$50.37 million $492,151
Aug 6, 2024 $0.0106
+5.36%
$51.46 million $531,026
Aug 5, 2024 $0.01
-6.12%
$48.79 million $707,160
Aug 4, 2024 $0.0107
+2.87%
$51.98 million $451,324
Aug 3, 2024 $0.0104
-0.28%
$50.52 million $352,962