Slash Vision Labs Historical Data

SVL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.0305
+1.95%
$ 304.18 million $ 227,862
Jan 2, 2026 $ 0.0299
+0.89%
$ 299.23 million $ 293,917
Jan 1, 2026 $ 0.0297
-1.03%
$ 296.59 million $ 368,290
Dec 31, 2025 $ 0.0273
-9.77%
$ 297.79 million $ 235,084
Dec 30, 2025 $ 0.0302
-3.32%
$ 302.68 million $ 228,200
Dec 29, 2025 $ 0.0301
+0.42%
$ 311.89 million $ 262,117
Dec 28, 2025 $ 0.0293
-12.14%
$ 298.47 million $ 307,296
Dec 27, 2025 $ 0.0333
-3.23%
$ 332.12 million $ 285,234
Dec 26, 2025 $ 0.0334
-5.23%
$ 341.94 million $ 269,215
Dec 25, 2025 $ 0.0339
-12.80%
$ 349.01 million $ 400,435
Dec 24, 2025 $ 0.0357
-0.63%
$ 383.84 million $ 351,029
Dec 23, 2025 $ 0.0344
-1.88%
$ 359.26 million $ 338,552
Dec 22, 2025 $ 0.0332
-1.94%
$ 351.04 million $ 318,522
Dec 21, 2025 $ 0.0317
+0.86%
$ 338.27 million $ 300,512
Dec 20, 2025 $ 0.029
-1.81%
$ 314.18 million $ 325,381
Dec 19, 2025 $ 0.0269
+4.89%
$ 295.72 million $ 395,840
Dec 18, 2025 $ 0.0248
-3.16%
$ 256.41 million $ 335,933
Dec 17, 2025 $ 0.0248
-2.52%
$ 255.48 million $ 333,313
Dec 16, 2025 $ 0.0255
-16.65%
$ 254.7 million $ 179,401
Dec 15, 2025 $ 0.0306
-5.75%
$ 305.86 million $ 166,790
Dec 14, 2025 $ 0.0324
-0.30%
$ 324.25 million $ 338,579
Dec 13, 2025 $ 0.0325
-1.86%
$ 325.21 million $ 470,818
Dec 12, 2025 $ 0.0331
-6.05%
$ 331.52 million $ 558,106
Dec 11, 2025 $ 0.0353
+4.43%
$ 352.05 million $ 163,112
Dec 10, 2025 $ 0.0338
+4.97%
$ 337.56 million $ 430,307
Dec 9, 2025 $ 0.0322
-1.79%
$ 321.54 million $ 538,310
Dec 8, 2025 $ 0.0327
-0.06%
$ 327.47 million $ 655,203
Dec 7, 2025 $ 0.0328
-1.69%
$ 327.82 million $ 670,325
Dec 6, 2025 $ 0.0333
+0.49%
$ 333.34 million $ 162,076
Dec 5, 2025 $ 0.0332
+0.25%
$ 331.56 million $ 154,813
Dec 4, 2025 $ 0.0331
+1.91%
$ 330.19 million $ 180,920
Dec 3, 2025 $ 0.0325
-18.51%
$ 324.58 million $ 307,126
Dec 2, 2025 $ 0.0398
+2.70%
$ 398.42 million $ 201,475
Dec 1, 2025 $ 0.0388
+3.33%
$ 388.69 million $ 542,808
Nov 30, 2025 $ 0.0344
+0.29%
$ 375.12 million $ 794,553
Nov 29, 2025 $ 0.0343
-8.77%
$ 343.27 million $ 965,580
Nov 28, 2025 $ 0.0377
+0.21%
$ 376.41 million $ 778,053
Nov 27, 2025 $ 0.0375
-1.79%
$ 375.73 million $ 801,227
Nov 26, 2025 $ 0.0381
-4.27%
$ 381.83 million $ 830,413
Nov 25, 2025 $ 0.0383
-3.32%
$ 398.2 million $ 779,187
Nov 24, 2025 $ 0.0375
-9.32%
$ 397.71 million $ 1.24 million
Nov 23, 2025 $ 0.0324
+0.53%
$ 413.52 million $ 828,203
Nov 22, 2025 $ 0.0323
-0.65%
$ 321.34 million $ 988,127
Nov 21, 2025 $ 0.0324
-2.23%
$ 324.96 million $ 850,662
Nov 20, 2025 $ 0.0331
-1.53%
$ 331.44 million $ 1.04 million
Nov 19, 2025 $ 0.0337
+0.64%
$ 336.72 million $ 819,633
Nov 18, 2025 $ 0.0335
+2.40%
$ 334.59 million $ 967,056
Nov 17, 2025 $ 0.0327
-0.29%
$ 326.64 million $ 159,258
Nov 16, 2025 $ 0.0327
-3.09%
$ 327.7 million $ 336,721
Nov 15, 2025 $ 0.0336
+0.19%
$ 336.84 million $ 214,310