Slash Vision Labs Historical Data

SVL Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $0.00747
-10.87%
$74.67 million $323,454
May 13, 2026 $0.00838
-0.79%
$83.78 million $357,191
May 12, 2026 $0.00845
-0.65%
$84.45 million $186,268
May 11, 2026 $0.0085
+0.23%
$85.01 million $303,613
May 10, 2026 $0.00848
+0.10%
$84.81 million $295,880
May 9, 2026 $0.00847
-0.18%
$84.72 million $325,840
May 8, 2026 $0.00849
+3.35%
$84.87 million $289,400
May 7, 2026 $0.00821
+0.97%
$82.12 million $88,947
May 6, 2026 $0.00813
+0.26%
$81.33 million $88,102
May 5, 2026 $0.00811
+1.26%
$81.12 million $62,688
May 4, 2026 $0.00801
+0.87%
$80.11 million $83,909
May 3, 2026 $0.00794
+2.55%
$79.42 million $79,917
May 2, 2026 $0.00774
+0.92%
$77.45 million $72,341
May 1, 2026 $0.00767
+0.17%
$76.74 million $76,568
Apr 30, 2026 $0.00766
+0.89%
$76.6 million $80,011
Apr 29, 2026 $0.00759
+1.24%
$75.9 million $82,536
Apr 28, 2026 $0.0075
-0.74%
$75.04 million $69,918
Apr 27, 2026 $0.00756
-2.25%
$75.55 million $98,962
Apr 26, 2026 $0.00773
-0.33%
$77.29 million $81,927
Apr 25, 2026 $0.00776
-0.23%
$77.56 million $114,929
Apr 24, 2026 $0.00777
-1.18%
$77.73 million $174,017
Apr 23, 2026 $0.00787
-3.47%
$78.66 million $541,779
Apr 22, 2026 $0.00815
-18.99%
$80.86 million $482,427
Apr 21, 2026 $0.0101
-19.24%
$100.6 million $462,404
Apr 20, 2026 $0.0125
-9.55%
$124.07 million $363,138
Apr 19, 2026 $0.0138
-0.30%
$137.53 million $340,129
Apr 18, 2026 $0.0138
+0.78%
$138.12 million $107,038
Apr 17, 2026 $0.0137
+0.10%
$137.04 million $157,120
Apr 16, 2026 $0.0137
-0.91%
$136.9 million $174,929
Apr 15, 2026 $0.0138
+1.21%
$138.15 million $91,907
Apr 14, 2026 $0.0136
+0.94%
$136.5 million $135,506
Apr 13, 2026 $0.0135
-0.34%
$135.25 million $129,686
Apr 12, 2026 $0.0136
+0.27%
$135.73 million $136,654
Apr 11, 2026 $0.0135
-0.35%
$135.26 million $131,860
Apr 10, 2026 $0.0136
-0.66%
$135.73 million $139,494
Apr 9, 2026 $0.0137
+0.58%
$136.73 million $124,063
Apr 8, 2026 $0.0136
+0.97%
$135.84 million $152,955
Apr 7, 2026 $0.0135
-0.33%
$134.54 million $105,424
Apr 6, 2026 $0.0135
-0.87%
$134.98 million $94,797
Apr 5, 2026 $0.0136
+0.42%
$136.16 million $133,273
Apr 4, 2026 $0.0136
-0.24%
$135.59 million $139,769
Apr 3, 2026 $0.0136
+0.05%
$135.92 million $173,076
Apr 2, 2026 $0.0136
-0.87%
$135.86 million $165,879
Apr 1, 2026 $0.0137
+0.65%
$137.04 million $161,713
Mar 31, 2026 $0.0136
-1.81%
$136.16 million $149,548
Mar 30, 2026 $0.0139
-0.74%
$138.67 million $171,623
Mar 29, 2026 $0.014
+3.75%
$139.7 million $148,496
Mar 28, 2026 $0.0135
+0.58%
$134.65 million $171,837
Mar 27, 2026 $0.0134
-0.15%
$133.87 million $130,714
Mar 26, 2026 $0.0134
-4.72%
$134.07 million $278,716