Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Slash Vision Labs Historical Data

SVL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 7 PM $0.00309
+0.13%
$30.86 million $29,284
Oct 20, 6 PM $0.00308
-0.13%
$30.82 million $28,814
Oct 20, 5 PM $0.00308
-0.13%
$30.82 million $29,130
Oct 20, 4 PM $0.00309
-0.33%
$30.86 million $29,334
Oct 20, 3 PM $0.0031
-0.09%
$30.96 million $30,222
Oct 20, 2 PM $0.0031
-0.12%
$31.01 million $30,744
Oct 20, 1 PM $0.0031
+0.31%
$31.05 million $31,239
Oct 20, 12 PM $0.0031
-0.22%
$30.95 million $31,354
Oct 20, 11 AM $0.0031
+0.38%
$31.02 million $31,259
Oct 20, 10 AM $0.00308
-0.16%
$30.83 million $31,390
Oct 20, 9 AM $0.00309
-0.06%
$30.88 million $30,832
Oct 20, 8 AM $0.00309
-0.22%
$30.9 million $30,749
Oct 20, 7 AM $0.0031
+0.29%
$30.97 million $30,907
Oct 20, 6 AM $0.00309
+0.00%
$30.86 million $30,602
Oct 20, 5 AM $0.00309
-0.13%
$30.86 million $30,493
Oct 20, 4 AM $0.00309
-0.25%
$30.9 million $30,733
Oct 20, 3 AM $0.0031
+0.00%
$30.98 million $30,585
Oct 20, 2 AM $0.0031
+0.13%
$30.98 million $30,701
Oct 20, 1 AM $0.00309
+0.42%
$30.94 million $30,943
Oct 20, 12 AM $0.00308
-0.19%
$30.81 million $30,513
Oct 19, 11 PM $0.00309
+0.22%
$30.87 million $29,698
Oct 19, 10 PM $0.00308
-0.06%
$30.8 million $29,736
Oct 19, 9 PM $0.00308
-0.32%
$30.82 million $29,784
Oct 19, 8 PM $0.00309
-0.06%
$30.92 million $29,660
Oct 19, 7 PM $0.00309
-0.19%
$30.92 million $29,584
Oct 19, 6 PM $0.0031
+0.42%
$30.98 million $30,319
Oct 19, 5 PM $0.00309
-0.10%
$30.94 million $30,307
Oct 19, 4 PM $0.0031
+0.48%
$30.97 million $30,241
Oct 19, 3 PM $0.00308
+0.03%
$30.82 million $30,040
Oct 19, 2 PM $0.00308
-0.59%
$30.81 million $29,865
Oct 19, 1 PM $0.0031
+0.10%
$30.99 million $29,257
Oct 19, 12 PM $0.0031
+0.06%
$30.98 million $29,031
Oct 19, 11 AM $0.0031
-0.03%
$30.95 million $29,108
Oct 19, 10 AM $0.0031
+0.19%
$30.96 million $30,128
Oct 19, 9 AM $0.00309
-0.16%
$30.94 million $30,609
Oct 19, 8 AM $0.0031
+0.10%
$30.99 million $30,794
Oct 19, 7 AM $0.0031
-0.10%
$30.96 million $31,197
Oct 19, 6 AM $0.0031
+0.03%
$30.99 million $31,475
Oct 19, 5 AM $0.0031
-0.09%
$30.97 million $32,160
Oct 19, 4 AM $0.0031
+0.13%
$31.02 million $32,352
Oct 19, 3 AM $0.0031
+0.06%
$30.98 million $32,442
Oct 19, 2 AM $0.0031
-0.06%
$30.96 million $32,361
Oct 19, 1 AM $0.0031
-0.19%
$30.98 million $32,403
Oct 19, 12 AM $0.0031
-0.10%
$31.03 million $33,136
Oct 18, 11 PM $0.00311
+0.19%
$31.06 million $33,239
Oct 18, 10 PM $0.0031
+0.51%
$31 million $33,473
Oct 18, 9 PM $0.00308
-0.26%
$30.84 million $33,413
Oct 18, 8 PM $0.00309
+0.00%
$30.92 million $33,791
Oct 18, 7 PM $0.00309
+0.13%
$30.92 million $34,339
Oct 18, 6 PM $0.00309
+0.06%
$30.88 million $33,760