Slash Vision Labs Historical Data

SVL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 10 AM $0.00341
+12.46%
$34.14 million $331,025
Aug 20, 9 AM $0.00304
-0.36%
$30.35 million $334,185
Aug 20, 8 AM $0.00305
-3.61%
$30.46 million $332,219
Aug 20, 7 AM $0.00316
-0.26%
$31.61 million $327,212
Aug 20, 6 AM $0.00317
+1.74%
$31.69 million $334,442
Aug 20, 5 AM $0.00311
+3.38%
$31.15 million $326,396
Aug 20, 4 AM $0.00301
+1.32%
$30.12 million $314,375
Aug 20, 3 AM $0.00297
-0.22%
$29.73 million $314,259
Aug 20, 2 AM $0.00298
-0.15%
$29.8 million $315,020
Aug 20, 1 AM $0.00298
+0.45%
$29.84 million $312,703
Aug 20, 12 AM $0.00297
+0.13%
$29.71 million $313,238
Aug 19, 11 PM $0.00297
-0.40%
$29.67 million $312,184
Aug 19, 10 PM $0.00298
+0.92%
$29.79 million $307,032
Aug 19, 9 PM $0.00295
-0.75%
$29.52 million $302,055
Aug 19, 8 PM $0.00297
-0.20%
$29.74 million $297,920
Aug 19, 7 PM $0.00298
-0.08%
$29.8 million $300,510
Aug 19, 6 PM $0.00298
-2.18%
$29.83 million $302,097
Aug 19, 5 PM $0.00305
-1.76%
$30.49 million $277,424
Aug 19, 4 PM $0.0031
+1.02%
$31.04 million $268,101
Aug 19, 3 PM $0.00307
-6.09%
$30.73 million $263,900
Aug 19, 2 PM $0.00327
-1.63%
$32.72 million $252,597
Aug 19, 1 PM $0.00333
-1.48%
$33.26 million $249,718
Aug 19, 12 PM $0.00338
-3.41%
$33.76 million $251,511
Aug 19, 11 AM $0.00349
+2.46%
$34.95 million $247,812
Aug 19, 10 AM $0.00341
+7.24%
$34.11 million $244,047
Aug 19, 9 AM $0.00318
+4.87%
$31.81 million $228,298
Aug 19, 8 AM $0.00303
+2.18%
$30.33 million $225,928
Aug 19, 7 AM $0.00296
+1.30%
$29.64 million $219,909
Aug 19, 6 AM $0.00293
+0.58%
$29.26 million $210,610
Aug 19, 5 AM $0.00291
+0.59%
$29.09 million $217,636
Aug 19, 4 AM $0.0029
+1.52%
$29.01 million $233,349
Aug 19, 3 AM $0.00286
-1.65%
$28.58 million $231,217
Aug 19, 2 AM $0.00291
+2.69%
$29.14 million $230,485
Aug 19, 1 AM $0.00284
+0.49%
$28.37 million $232,337
Aug 19, 12 AM $0.00282
+0.14%
$28.24 million $227,171
Aug 18, 11 PM $0.00282
-0.21%
$28.2 million $224,731
Aug 18, 10 PM $0.00283
-0.01%
$28.26 million $227,132
Aug 18, 9 PM $0.00283
-0.04%
$28.26 million $235,446
Aug 18, 8 PM $0.00283
+0.28%
$28.27 million $253,998
Aug 18, 7 PM $0.00282
-0.60%
$28.19 million $269,828
Aug 18, 6 PM $0.00284
+0.54%
$28.36 million $267,926
Aug 18, 5 PM $0.00282
-0.43%
$28.2 million $265,908
Aug 18, 4 PM $0.00283
+0.66%
$28.33 million $264,558
Aug 18, 3 PM $0.00281
+0.26%
$28.14 million $263,573
Aug 18, 2 PM $0.00281
-0.37%
$28.07 million $265,795
Aug 18, 1 PM $0.00282
-1.25%
$28.17 million $262,698
Aug 18, 12 PM $0.00285
-2.08%
$28.53 million $258,115
Aug 18, 11 AM $0.00291
-1.86%
$29.14 million $260,550
Aug 18, 10 AM $0.00297
+0.25%
$29.69 million $263,190
Aug 18, 9 AM $0.00296
-2.39%
$29.59 million $266,322