Slash Vision Labs Historical Data

SVL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 AM $ 0.0135
-0.24%
$ 135.24 million $ 132,581
Apr 11, 2 AM $ 0.0136
+0.06%
$ 135.57 million $ 133,421
Apr 11, 1 AM $ 0.0135
+0.25%
$ 135.49 million $ 131,699
Apr 11, 12 AM $ 0.0135
-0.34%
$ 135.27 million $ 131,030
Apr 10, 11 PM $ 0.0136
+0.17%
$ 135.73 million $ 139,494
Apr 10, 10 PM $ 0.0136
+0.10%
$ 135.5 million $ 139,041
Apr 10, 9 PM $ 0.0135
+0.47%
$ 135.37 million $ 130,029
Apr 10, 8 PM $ 0.0135
+0.13%
$ 134.74 million $ 127,171
Apr 10, 7 PM $ 0.0135
-0.12%
$ 134.56 million $ 124,942
Apr 10, 6 PM $ 0.0135
-0.22%
$ 134.73 million $ 123,733
Apr 10, 5 PM $ 0.0135
+0.07%
$ 135.03 million $ 122,861
Apr 10, 4 PM $ 0.0135
-0.02%
$ 134.95 million $ 122,542
Apr 10, 3 PM $ 0.0135
-0.29%
$ 134.97 million $ 120,168
Apr 10, 2 PM $ 0.0135
+0.14%
$ 135.36 million $ 119,472
Apr 10, 1 PM $ 0.0135
-0.15%
$ 135.17 million $ 117,847
Apr 10, 12 PM $ 0.0135
-0.42%
$ 135.37 million $ 118,023
Apr 10, 11 AM $ 0.0136
+0.00%
$ 135.95 million $ 119,130
Apr 10, 10 AM $ 0.0136
+0.19%
$ 135.95 million $ 122,890
Apr 10, 9 AM $ 0.0136
+0.04%
$ 135.69 million $ 125,652
Apr 10, 8 AM $ 0.0136
+0.05%
$ 135.64 million $ 125,348
Apr 10, 7 AM $ 0.0136
-0.12%
$ 135.57 million $ 133,065
Apr 10, 6 AM $ 0.0136
-0.12%
$ 135.74 million $ 131,235
Apr 10, 5 AM $ 0.0136
-0.09%
$ 135.9 million $ 129,672
Apr 10, 4 AM $ 0.0136
-0.04%
$ 136.02 million $ 129,040
Apr 10, 3 AM $ 0.0136
-0.37%
$ 136.08 million $ 127,508
Apr 10, 2 AM $ 0.0137
-0.18%
$ 136.59 million $ 125,444
Apr 10, 1 AM $ 0.0137
-0.09%
$ 136.83 million $ 125,907
Apr 10, 12 AM $ 0.0137
+0.25%
$ 136.96 million $ 126,691
Apr 9, 11 PM $ 0.0137
+0.00%
$ 136.62 million $ 124,063
Apr 9, 10 PM $ 0.0137
+0.12%
$ 136.63 million $ 133,470
Apr 9, 9 PM $ 0.0136
-0.17%
$ 136.47 million $ 137,429
Apr 9, 8 PM $ 0.0137
+0.09%
$ 136.69 million $ 138,776
Apr 9, 7 PM $ 0.0137
+0.06%
$ 136.57 million $ 140,299
Apr 9, 6 PM $ 0.0136
+0.09%
$ 136.49 million $ 144,742
Apr 9, 5 PM $ 0.0136
+0.27%
$ 136.37 million $ 146,626
Apr 9, 4 PM $ 0.0136
+0.17%
$ 136 million $ 146,317
Apr 9, 3 PM $ 0.0136
-0.11%
$ 135.76 million $ 146,369
Apr 9, 2 PM $ 0.0136
+0.02%
$ 135.92 million $ 146,057
Apr 9, 1 PM $ 0.0136
-0.08%
$ 135.89 million $ 146,789
Apr 9, 12 PM $ 0.0136
+0.47%
$ 135.99 million $ 145,904
Apr 9, 11 AM $ 0.0135
-0.03%
$ 135.36 million $ 144,522
Apr 9, 10 AM $ 0.0135
+0.10%
$ 135.4 million $ 144,673
Apr 9, 9 AM $ 0.0135
-0.05%
$ 135.27 million $ 142,205
Apr 9, 8 AM $ 0.0135
+0.00%
$ 135.34 million $ 144,772
Apr 9, 7 AM $ 0.0135
-0.10%
$ 135.34 million $ 138,567
Apr 9, 6 AM $ 0.0135
+0.11%
$ 135.48 million $ 140,691
Apr 9, 5 AM $ 0.0135
+0.05%
$ 135.33 million $ 143,219
Apr 9, 4 AM $ 0.0135
+0.00%
$ 135.26 million $ 144,488
Apr 9, 3 AM $ 0.0135
-0.05%
$ 135.26 million $ 144,013
Apr 9, 2 AM $ 0.0135
+0.00%
$ 135.32 million $ 143,208