Slash Vision Labs Historical Data

SVL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 AM $ 0.00759
+0.05%
$ 75.95 million $ 316,926
Jun 19, 10 AM $ 0.00759
+0.01%
$ 75.91 million $ 311,537
Jun 19, 9 AM $ 0.00759
-0.03%
$ 75.88 million $ 307,340
Jun 19, 8 AM $ 0.00759
-0.08%
$ 75.9 million $ 310,030
Jun 19, 7 AM $ 0.0076
+0.12%
$ 75.96 million $ 307,912
Jun 19, 6 AM $ 0.00759
-0.03%
$ 75.86 million $ 308,151
Jun 19, 5 AM $ 0.00759
+0.02%
$ 75.89 million $ 306,615
Jun 19, 4 AM $ 0.00759
-0.07%
$ 75.87 million $ 316,414
Jun 19, 3 AM $ 0.00759
-0.04%
$ 75.93 million $ 317,050
Jun 19, 2 AM $ 0.0076
+0.09%
$ 75.96 million $ 319,796
Jun 19, 1 AM $ 0.00759
-0.07%
$ 75.86 million $ 322,696
Jun 19, 12 AM $ 0.00759
+0.06%
$ 75.91 million $ 324,246
Jun 18, 11 PM $ 0.00759
-0.02%
$ 75.85 million $ 319,938
Jun 18, 10 PM $ 0.00759
+0.09%
$ 75.87 million $ 318,420
Jun 18, 9 PM $ 0.00758
-0.13%
$ 75.8 million $ 325,838
Jun 18, 8 PM $ 0.00759
-0.04%
$ 75.9 million $ 318,566
Jun 18, 7 PM $ 0.00759
+0.05%
$ 75.92 million $ 315,108
Jun 18, 6 PM $ 0.00759
-0.09%
$ 75.89 million $ 315,572
Jun 18, 5 PM $ 0.0076
-0.06%
$ 75.98 million $ 318,497
Jun 18, 4 PM $ 0.0076
+0.10%
$ 76.03 million $ 314,685
Jun 18, 3 PM $ 0.00759
-0.14%
$ 75.95 million $ 311,465
Jun 18, 2 PM $ 0.00761
+0.11%
$ 76.06 million $ 308,977
Jun 18, 1 PM $ 0.0076
+0.06%
$ 75.96 million $ 307,088
Jun 18, 12 PM $ 0.00759
-0.01%
$ 75.88 million $ 308,734
Jun 18, 11 AM $ 0.00758
-0.15%
$ 75.83 million $ 306,097
Jun 18, 10 AM $ 0.00759
+0.24%
$ 75.95 million $ 307,275
Jun 18, 9 AM $ 0.00758
-0.04%
$ 75.79 million $ 310,936
Jun 18, 8 AM $ 0.00758
-0.03%
$ 75.83 million $ 312,991
Jun 18, 7 AM $ 0.00759
+0.15%
$ 75.85 million $ 312,140
Jun 18, 6 AM $ 0.00757
+0.12%
$ 75.7 million $ 309,574
Jun 18, 5 AM $ 0.00757
-0.53%
$ 75.65 million $ 305,123
Jun 18, 4 AM $ 0.00761
-0.11%
$ 76.05 million $ 296,631
Jun 18, 3 AM $ 0.00761
-0.24%
$ 76.14 million $ 288,434
Jun 18, 2 AM $ 0.00763
+0.02%
$ 76.32 million $ 286,046
Jun 18, 1 AM $ 0.00763
-0.01%
$ 76.32 million $ 288,269
Jun 18, 12 AM $ 0.00763
+0.20%
$ 76.33 million $ 284,645
Jun 17, 11 PM $ 0.00762
-0.08%
$ 76.18 million $ 293,391
Jun 17, 10 PM $ 0.00762
-0.07%
$ 76.24 million $ 288,920
Jun 17, 9 PM $ 0.00763
-0.02%
$ 76.29 million $ 286,888
Jun 17, 8 PM $ 0.00764
+0.03%
$ 76.36 million $ 289,922
Jun 17, 7 PM $ 0.00763
+0.08%
$ 76.35 million $ 292,793
Jun 17, 6 PM $ 0.00763
+0.05%
$ 76.32 million $ 293,338
Jun 17, 5 PM $ 0.00763
+0.01%
$ 76.28 million $ 287,470
Jun 17, 4 PM $ 0.00763
-0.13%
$ 76.27 million $ 281,456
Jun 17, 3 PM $ 0.00764
-0.01%
$ 76.35 million $ 287,284
Jun 17, 2 PM $ 0.00764
-0.01%
$ 76.36 million $ 294,892
Jun 17, 1 PM $ 0.00763
+0.04%
$ 76.34 million $ 289,277
Jun 17, 12 PM $ 0.00763
-0.06%
$ 76.3 million $ 285,788
Jun 17, 11 AM $ 0.00763
-0.03%
$ 76.35 million $ 287,554
Jun 17, 10 AM $ 0.00764
-0.01%
$ 76.37 million $ 283,088