Slash Vision Labs Historical Data

SVL Page 2
Download
Date Close Price change Market cap Trading volume
6:43 AM $ 0.0135
-0.04%
$ 135.07 million $ 141,682
6:42 AM $ 0.0135
-0.06%
$ 135.07 million $ 141,519
6:41 AM $ 0.0135
+0.00%
$ 135.07 million $ 141,353
6:40 AM $ 0.0135
+0.01%
$ 135.07 million $ 141,097
6:39 AM $ 0.0135
-0.04%
$ 135.2 million $ 141,097
6:38 AM $ 0.0135
+0.00%
$ 135.2 million $ 140,911
6:37 AM $ 0.0135
+0.03%
$ 135.2 million $ 140,782
6:36 AM $ 0.0135
-0.02%
$ 135.2 million $ 140,628
6:35 AM $ 0.0135
+0.01%
$ 135.2 million $ 140,547
6:34 AM $ 0.0135
+0.01%
$ 135.21 million $ 140,486
6:33 AM $ 0.0135
+0.00%
$ 135.21 million $ 140,427
6:32 AM $ 0.0135
-0.01%
$ 135.21 million $ 140,302
6:31 AM $ 0.0135
+0.00%
$ 135.21 million $ 140,258
6:30 AM $ 0.0135
+0.01%
$ 135.21 million $ 140,258
6:29 AM $ 0.0135
+0.00%
$ 135.21 million $ 140,215
6:28 AM $ 0.0135
+0.02%
$ 135.21 million $ 140,153
6:27 AM $ 0.0135
-0.04%
$ 135.21 million $ 140,092
6:26 AM $ 0.0135
+0.00%
$ 135.21 million $ 140,012
6:25 AM $ 0.0135
+0.01%
$ 135.21 million $ 139,970
6:24 AM $ 0.0135
+0.01%
$ 135.23 million $ 139,884
6:23 AM $ 0.0135
+0.02%
$ 135.23 million $ 139,807
6:22 AM $ 0.0135
+0.00%
$ 135.23 million $ 139,607
6:21 AM $ 0.0135
+0.00%
$ 135.23 million $ 139,562
6:20 AM $ 0.0135
+0.01%
$ 135.23 million $ 139,470
6:19 AM $ 0.0135
+0.00%
$ 135.19 million $ 139,470
6:18 AM $ 0.0135
-0.01%
$ 135.19 million $ 139,429
6:17 AM $ 0.0135
-0.03%
$ 135.19 million $ 139,370
6:16 AM $ 0.0135
+0.00%
$ 135.19 million $ 139,354
6:15 AM $ 0.0135
+0.01%
$ 135.19 million $ 139,313
6:14 AM $ 0.0135
+0.02%
$ 135.23 million $ 139,315
6:13 AM $ 0.0135
-0.02%
$ 135.23 million $ 139,358
6:12 AM $ 0.0135
+0.00%
$ 135.23 million $ 139,361
6:11 AM $ 0.0135
+0.00%
$ 135.23 million $ 139,336
6:10 AM $ 0.0135
+0.00%
$ 135.23 million $ 139,373
6:09 AM $ 0.0135
-0.02%
$ 135.23 million $ 139,187
6:08 AM $ 0.0135
+0.02%
$ 135.23 million $ 139,137
6:07 AM $ 0.0135
+0.01%
$ 135.23 million $ 138,989
6:06 AM $ 0.0135
+0.00%
$ 135.23 million $ 138,886
6:05 AM $ 0.0135
+0.01%
$ 135.23 million $ 138,853
6:04 AM $ 0.0135
-0.04%
$ 135.2 million $ 138,853
6:03 AM $ 0.0135
+0.02%
$ 135.2 million $ 138,795
6:02 AM $ 0.0135
-0.02%
$ 135.2 million $ 138,765
6:01 AM $ 0.0135
+0.02%
$ 135.2 million $ 138,730
6:00 AM $ 0.0135
-0.02%
$ 135.2 million $ 138,710
5:59 AM $ 0.0135
+0.02%
$ 135.26 million $ 138,625
5:58 AM $ 0.0135
+0.00%
$ 135.26 million $ 138,533
5:57 AM $ 0.0135
+0.01%
$ 135.26 million $ 138,425
5:56 AM $ 0.0135
+0.00%
$ 135.26 million $ 138,328
5:55 AM $ 0.0135
-0.01%
$ 135.26 million $ 138,253
5:54 AM $ 0.0135
+0.01%
$ 135.24 million $ 138,237