Slash Vision Labs Historical Data

SVL Page 2
Download
Date Close Price change Market cap Trading volume
12:59 PM $ 0.00758
+0.04%
$ 75.82 million $ 292,433
12:58 PM $ 0.00758
-0.16%
$ 75.82 million $ 292,189
12:57 PM $ 0.00758
-0.03%
$ 75.82 million $ 292,032
12:56 PM $ 0.00759
-0.03%
$ 75.82 million $ 292,146
12:55 PM $ 0.00759
+0.02%
$ 75.82 million $ 291,946
12:54 PM $ 0.00759
-0.04%
$ 75.89 million $ 291,996
12:53 PM $ 0.00759
+0.04%
$ 75.89 million $ 291,977
12:52 PM $ 0.00759
+0.07%
$ 75.89 million $ 291,977
12:51 PM $ 0.00759
-0.06%
$ 75.89 million $ 291,563
12:50 PM $ 0.00759
-0.06%
$ 75.89 million $ 291,295
12:49 PM $ 0.00759
+0.00%
$ 75.91 million $ 291,344
12:48 PM $ 0.00759
+0.07%
$ 75.91 million $ 291,129
12:47 PM $ 0.00759
+0.06%
$ 75.91 million $ 291,027
12:46 PM $ 0.00759
+0.04%
$ 75.91 million $ 291,244
12:45 PM $ 0.00759
-0.02%
$ 75.91 million $ 291,270
12:44 PM $ 0.00759
-0.01%
$ 75.88 million $ 291,422
12:43 PM $ 0.00759
-0.05%
$ 75.88 million $ 290,994
12:42 PM $ 0.00759
+0.04%
$ 75.88 million $ 291,050
12:41 PM $ 0.00759
-0.02%
$ 75.88 million $ 290,918
12:40 PM $ 0.00759
+0.03%
$ 75.88 million $ 291,089
12:39 PM $ 0.00759
-0.02%
$ 75.86 million $ 291,194
12:38 PM $ 0.00759
+0.02%
$ 75.86 million $ 291,096
12:37 PM $ 0.00758
-0.02%
$ 75.86 million $ 291,096
12:36 PM $ 0.00759
-0.04%
$ 75.86 million $ 290,907
12:35 PM $ 0.00759
-0.02%
$ 75.86 million $ 290,835
12:34 PM $ 0.00759
-0.01%
$ 75.85 million $ 290,590
12:33 PM $ 0.00759
-0.01%
$ 75.85 million $ 290,472
12:32 PM $ 0.00758
-0.01%
$ 75.85 million $ 290,440
12:31 PM $ 0.00759
-0.08%
$ 75.85 million $ 290,349
12:30 PM $ 0.0076
+0.15%
$ 75.85 million $ 290,213
12:29 PM $ 0.00758
-0.03%
$ 75.84 million $ 290,263
12:28 PM $ 0.00758
-0.04%
$ 75.84 million $ 290,246
12:27 PM $ 0.00759
-0.08%
$ 75.84 million $ 290,217
12:26 PM $ 0.00759
+0.04%
$ 75.84 million $ 289,973
12:25 PM $ 0.00759
-0.02%
$ 75.84 million $ 289,852
12:24 PM $ 0.00759
+0.00%
$ 75.89 million $ 289,721
12:23 PM $ 0.00759
+0.11%
$ 75.89 million $ 289,818
12:22 PM $ 0.00758
-0.01%
$ 75.89 million $ 289,818
12:21 PM $ 0.00759
-0.11%
$ 75.89 million $ 289,591
12:20 PM $ 0.00759
+0.00%
$ 75.89 million $ 289,499
12:19 PM $ 0.00759
-0.01%
$ 75.88 million $ 289,560
12:18 PM $ 0.00759
+0.02%
$ 75.88 million $ 289,581
12:17 PM $ 0.00759
-0.03%
$ 75.88 million $ 289,344
12:16 PM $ 0.00759
-0.04%
$ 75.88 million $ 289,338
12:15 PM $ 0.00759
-0.09%
$ 75.88 million $ 289,383
12:14 PM $ 0.00759
+0.02%
$ 75.87 million $ 289,075
12:13 PM $ 0.00759
-0.01%
$ 75.87 million $ 289,142
12:12 PM $ 0.00759
-0.04%
$ 75.87 million $ 289,083
12:11 PM $ 0.00759
-0.06%
$ 75.87 million $ 289,244
12:10 PM $ 0.00759
+0.07%
$ 75.87 million $ 288,851