Slash Vision Labs Historical Data

SVL Page 8
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $0.0357
-5.99%
$357.75 million $864,336
Sep 5, 2025 $0.0379
-4.02%
$375.32 million $1.21 million
Sep 4, 2025 $0.0386
-5.66%
$394.85 million $531,161
Sep 3, 2025 $0.039
+4.12%
$405.9 million $1.05 million
Sep 2, 2025 $0.0341
-6.37%
$360.97 million $224,011
Sep 1, 2025 $0.0364
-9.29%
$364.79 million $518,706
Aug 31, 2025 $0.0394
-3.54%
$393.85 million $739,904
Aug 30, 2025 $0.0362
-11.77%
$408.76 million $618,023
Aug 29, 2025 $0.041
+2.71%
$410.09 million $924,228
Aug 28, 2025 $0.0399
-4.24%
$399.14 million $1.36 million
Aug 27, 2025 $0.0418
+7.84%
$416.97 million $1.22 million
Aug 26, 2025 $0.0377
+8.12%
$388.05 million $1.9 million
Aug 25, 2025 $0.0338
-15.26%
$348.55 million $2.59 million
Aug 24, 2025 $0.0401
-23.84%
$400.55 million $3.58 million
Aug 23, 2025 $0.0472
+1.59%
$534.58 million $4.22 million
Aug 22, 2025 $0.0401
-2.37%
$482.96 million $4.53 million
Aug 21, 2025 $0.0334
+24.17%
$409.9 million $3.76 million
Aug 20, 2025 $0.0264
+7.96%
$269.5 million $2.75 million
Aug 19, 2025 $0.0223
+2.36%
$244.24 million $2.64 million
Aug 18, 2025 $0.0218
-9.76%
$217.55 million $3.7 million
Aug 17, 2025 $0.0241
+19.94%
$240.81 million $3.07 million
Aug 16, 2025 $0.0201
-0.45%
$200.73 million $2.12 million
Aug 15, 2025 $0.0202
+6.82%
$201.64 million $1.63 million
Aug 14, 2025 $0.0189
+3.71%
$188.7 million $1.79 million
Aug 13, 2025 $0.0182
+14.01%
$182.01 million $2.87 million
Aug 12, 2025 $0.016
+25.55%
$159.85 million $1.5 million
Aug 11, 2025 $0.0127
-1.81%
$127.32 million $491,485
Aug 10, 2025 $0.0129
+11.86%
$129.19 million $664,541
Aug 9, 2025 $0.0115
-0.81%
$115.03 million $441,066
Aug 8, 2025 $0.0116
+10.87%
$115.82 million $480,976
Aug 7, 2025 $0.0104
+6.17%
$104.47 million $600,651
Aug 6, 2025 $0.00984
+0.18%
$98.4 million $1.09 million
Aug 5, 2025 $0.00982
+4.34%
$98.23 million $2.08 million
Aug 4, 2025 $0.00941
+6.63%
$94.14 million $1.88 million
Aug 3, 2025 $0.00809
+13.14%
$88.48 million $2.25 million
Aug 2, 2025 $0.00661
+1.76%
$71.52 million $2.01 million
Aug 1, 2025 $0.00647
-12.98%
$65 million $2.07 million
Jul 31, 2025 $0.00743
+14.35%
$74.3 million $2.35 million
Jul 30, 2025 $0.0065
+0.83%
$64.98 million $1.96 million
Jul 29, 2025 $0.00644
+3.99%
$64.43 million $2.84 million
Jul 28, 2025 $0.0062
+0.55%
$61.96 million $4.78 million
Jul 27, 2025 $0.00616
+0.25%
$61.65 million $4.05 million
Jul 26, 2025 $0.00615
-0.24%
$61.49 million $3.92 million
Jul 25, 2025 $0.00616
+0.96%
$61.64 million $2.86 million
Jul 24, 2025 $0.00611
+1.78%
$61.07 million $1.43 million
Jul 23, 2025 $0.006
-3.00%
$60.01 million $437,010
Jul 22, 2025 $0.00619
+1.28%
$61.86 million $523,063
Jul 21, 2025 $0.00611
+0.01%
$61.07 million $477,945
Jul 20, 2025 $0.0061
-1.70%
$61.04 million $471,950
Jul 19, 2025 $0.00621
-2.59%
$62.11 million $472,013