Slash Vision Labs Historical Data

SVL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.00449
+0.60%
$ 44.89 million $ 838,038
Apr 27, 2025 $ 0.00446
-0.21%
$ 44.62 million $ 1.01 million
Apr 26, 2025 $ 0.00447
+0.62%
$ 44.71 million $ 909,536
Apr 25, 2025 $ 0.00444
-0.10%
$ 44.44 million $ 883,720
Apr 24, 2025 $ 0.00445
-0.70%
$ 44.48 million $ 777,279
Apr 23, 2025 $ 0.00448
-0.02%
$ 44.78 million $ 583,793
Apr 22, 2025 $ 0.00447
-0.35%
$ 44.74 million $ 633,155
Apr 21, 2025 $ 0.00449
+0.65%
$ 44.9 million $ 745,390
Apr 20, 2025 $ 0.00446
-0.80%
$ 44.56 million $ 508,178
Apr 19, 2025 $ 0.00449
-0.02%
$ 44.9 million $ 644,166
Apr 18, 2025 $ 0.00449
+1.17%
$ 44.87 million $ 515,482
Apr 17, 2025 $ 0.00443
+0.13%
$ 44.28 million $ 609,733
Apr 16, 2025 $ 0.00443
-5.12%
$ 44.3 million $ 806,584
Apr 15, 2025 $ 0.00458
-9.61%
$ 45.78 million $ 1.29 million
Apr 14, 2025 $ 0.0051
-5.50%
$ 50.97 million $ 1.13 million
Apr 13, 2025 $ 0.00521
+28.86%
$ 52.09 million $ 1.09 million
Apr 12, 2025 $ 0.00404
+14.05%
$ 40.42 million $ 1.59 million
Apr 11, 2025 $ 0.00353
+44.90%
$ 35.26 million $ 1.81 million
Apr 10, 2025 $ 0.00243
-0.88%
$ 24.33 million $ 1.58 million
Apr 9, 2025 $ 0.00245
+0.42%
$ 24.55 million $ 1.41 million
Apr 8, 2025 $ 0.00245
-0.50%
$ 24.45 million $ 1.19 million
Apr 7, 2025 $ 0.00246
+0.15%
$ 24.57 million $ 1.22 million
Apr 6, 2025 $ 0.00245
+0.91%
$ 24.52 million $ 1.21 million
Apr 5, 2025 $ 0.00243
-0.57%
$ 24.32 million $ 1.78 million
Apr 4, 2025 $ 0.00245
+0.34%
$ 24.46 million $ 2.27 million
Apr 3, 2025 $ 0.00244
+0.00%
$ 24.36 million $ 1.74 million
Apr 2, 2025 $ 0.00244
-0.49%
$ 24.4 million $ 1.58 million
Apr 1, 2025 $ 0.00245
-0.09%
$ 24.52 million $ 735,763
Mar 31, 2025 $ 0.00246
+0.31%
$ 24.58 million $ 681,493
Mar 30, 2025 $ 0.00245
+0.03%
$ 24.52 million $ 641,577
Mar 29, 2025 $ 0.00245
-0.10%
$ 24.5 million $ 668,132
Mar 28, 2025 $ 0.00245
+3.73%
$ 24.52 million $ 761,092
Mar 27, 2025 $ 0.00237
-0.19%
$ 23.66 million $ 682,713
Mar 26, 2025 $ 0.00237
-0.10%
$ 23.68 million $ 744,085
Mar 25, 2025 $ 0.00237
-0.08%
$ 23.73 million $ 705,473
Mar 24, 2025 $ 0.00238
+0.34%
$ 23.76 million $ 654,326
Mar 23, 2025 $ 0.00237
+0.47%
$ 23.69 million $ 618,741
Mar 22, 2025 $ 0.00236
+0.19%
$ 23.59 million $ 688,424
Mar 21, 2025 $ 0.00235
-0.23%
$ 23.53 million $ 749,837
Mar 20, 2025 $ 0.00235
-0.60%
$ 23.55 million $ 700,897
Mar 19, 2025 $ 0.00237
-0.41%
$ 23.67 million $ 601,585
Mar 18, 2025 $ 0.00238
-4.52%
$ 23.77 million $ 788,992
Mar 17, 2025 $ 0.00249
-0.04%
$ 24.89 million $ 639,788
Mar 16, 2025 $ 0.00249
+0.87%
$ 24.94 million $ 575,527
Mar 15, 2025 $ 0.00247
-2.15%
$ 24.73 million $ 575,448
Mar 14, 2025 $ 0.00248
-0.17%
$ 24.83 million $ 544,201
Mar 13, 2025 $ 0.00249
+0.11%
$ 24.88 million $ 514,823
Mar 12, 2025 $ 0.00248
-0.75%
$ 24.84 million $ 836,783
Mar 11, 2025 $ 0.0025
+0.61%
$ 24.99 million $ 1.18 million
Mar 10, 2025 $ 0.00248
-0.11%
$ 24.84 million $ 257,300