Slash Vision Labs Historical Data

SVL Page 9
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $ 0.00389
-3.52%
$ 38.85 million $ 777,796
May 16, 2025 $ 0.00403
+2.40%
$ 40.27 million $ 744,281
May 15, 2025 $ 0.00393
+0.34%
$ 39.32 million $ 773,435
May 14, 2025 $ 0.00392
+0.13%
$ 39.22 million $ 594,224
May 13, 2025 $ 0.00392
-0.48%
$ 39.16 million $ 753,450
May 12, 2025 $ 0.00393
+0.45%
$ 39.34 million $ 706,506
May 11, 2025 $ 0.00392
+0.13%
$ 39.17 million $ 731,708
May 10, 2025 $ 0.00391
+0.11%
$ 39.12 million $ 692,846
May 9, 2025 $ 0.00391
-11.52%
$ 39.06 million $ 649,427
May 8, 2025 $ 0.00441
+0.01%
$ 44.14 million $ 659,515
May 7, 2025 $ 0.00441
-0.31%
$ 44.15 million $ 667,787
May 6, 2025 $ 0.00443
-0.18%
$ 44.27 million $ 666,277
May 5, 2025 $ 0.00444
+0.21%
$ 44.35 million $ 595,291
May 4, 2025 $ 0.00443
-0.30%
$ 44.26 million $ 761,678
May 3, 2025 $ 0.00444
-0.34%
$ 44.39 million $ 738,680
May 2, 2025 $ 0.00445
-0.20%
$ 44.54 million $ 770,146
May 1, 2025 $ 0.00446
-0.52%
$ 44.63 million $ 791,421
Apr 30, 2025 $ 0.00449
-0.04%
$ 44.86 million $ 920,357
Apr 29, 2025 $ 0.00449
-0.01%
$ 44.88 million $ 251,927
Apr 28, 2025 $ 0.00449
+0.60%
$ 44.89 million $ 838,038
Apr 27, 2025 $ 0.00446
-0.21%
$ 44.62 million $ 1.01 million
Apr 26, 2025 $ 0.00447
+0.62%
$ 44.71 million $ 909,536
Apr 25, 2025 $ 0.00444
-0.10%
$ 44.44 million $ 883,720
Apr 24, 2025 $ 0.00445
-0.70%
$ 44.48 million $ 777,279
Apr 23, 2025 $ 0.00448
-0.02%
$ 44.78 million $ 583,793
Apr 22, 2025 $ 0.00447
-0.35%
$ 44.74 million $ 633,155
Apr 21, 2025 $ 0.00449
+0.65%
$ 44.9 million $ 745,390
Apr 20, 2025 $ 0.00446
-0.80%
$ 44.56 million $ 508,178
Apr 19, 2025 $ 0.00449
-0.02%
$ 44.9 million $ 644,166
Apr 18, 2025 $ 0.00449
+1.17%
$ 44.87 million $ 515,482
Apr 17, 2025 $ 0.00443
+0.13%
$ 44.28 million $ 609,733
Apr 16, 2025 $ 0.00443
-5.12%
$ 44.3 million $ 806,584
Apr 15, 2025 $ 0.00458
-9.61%
$ 45.78 million $ 1.29 million
Apr 14, 2025 $ 0.0051
-5.50%
$ 50.97 million $ 1.13 million
Apr 13, 2025 $ 0.00521
+28.86%
$ 52.09 million $ 1.09 million
Apr 12, 2025 $ 0.00404
+14.05%
$ 40.42 million $ 1.59 million
Apr 11, 2025 $ 0.00353
+44.90%
$ 35.26 million $ 1.81 million
Apr 10, 2025 $ 0.00243
-0.88%
$ 24.33 million $ 1.58 million
Apr 9, 2025 $ 0.00245
+0.42%
$ 24.55 million $ 1.41 million
Apr 8, 2025 $ 0.00245
-0.50%
$ 24.45 million $ 1.19 million
Apr 7, 2025 $ 0.00246
+0.15%
$ 24.57 million $ 1.22 million
Apr 6, 2025 $ 0.00245
+0.91%
$ 24.52 million $ 1.21 million
Apr 5, 2025 $ 0.00243
-0.57%
$ 24.32 million $ 1.78 million
Apr 4, 2025 $ 0.00245
+0.34%
$ 24.46 million $ 2.27 million
Apr 3, 2025 $ 0.00244
+0.00%
$ 24.36 million $ 1.74 million
Apr 2, 2025 $ 0.00244
-0.49%
$ 24.4 million $ 1.58 million
Apr 1, 2025 $ 0.00245
-0.09%
$ 24.52 million $ 735,763
Mar 31, 2025 $ 0.00246
+0.31%
$ 24.58 million $ 681,493
Mar 30, 2025 $ 0.00245
+0.03%
$ 24.52 million $ 641,577
Mar 29, 2025 $ 0.00245
-0.10%
$ 24.5 million $ 668,132