Slash Vision Labs Historical Data

SVL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $0.00638
+2.90%
$63.76 million $492,105
Jul 17, 2025 $0.0062
+1.62%
$61.97 million $508,437
Jul 16, 2025 $0.0061
+1.64%
$60.98 million $425,383
Jul 15, 2025 $0.006
-0.66%
$60 million $420,413
Jul 14, 2025 $0.00604
-0.39%
$60.4 million $525,452
Jul 13, 2025 $0.00606
+0.28%
$60.61 million $440,747
Jul 12, 2025 $0.00604
-1.75%
$60.45 million $532,056
Jul 11, 2025 $0.00615
+2.60%
$61.52 million $544,813
Jul 10, 2025 $0.00606
-1.68%
$60.57 million $1.58 million
Jul 9, 2025 $0.00616
-0.67%
$61.6 million $1.56 million
Jul 8, 2025 $0.00621
-0.40%
$62.1 million $1.71 million
Jul 7, 2025 $0.00624
+0.49%
$62.35 million $1.41 million
Jul 6, 2025 $0.00621
+9.67%
$62.06 million $1.27 million
Jul 5, 2025 $0.00566
+0.41%
$56.59 million $1.93 million
Jul 4, 2025 $0.00563
-9.55%
$56.26 million $1.43 million
Jul 3, 2025 $0.00622
-2.42%
$62.19 million $1.22 million
Jul 2, 2025 $0.00637
-1.84%
$63.74 million $885,575
Jul 1, 2025 $0.00649
-3.22%
$64.94 million $1.02 million
Jun 30, 2025 $0.00671
+9.56%
$67.1 million $1.09 million
Jun 29, 2025 $0.00612
+0.87%
$61.24 million $687,694
Jun 28, 2025 $0.00606
+0.18%
$60.64 million $749,685
Jun 27, 2025 $0.00605
+0.66%
$60.53 million $1.53 million
Jun 26, 2025 $0.00601
-1.40%
$60.13 million $2.3 million
Jun 25, 2025 $0.0061
+1.81%
$60.98 million $1.44 million
Jun 24, 2025 $0.00599
+1.93%
$59.86 million $839,399
Jun 23, 2025 $0.00587
+9.99%
$58.73 million $1.03 million
Jun 22, 2025 $0.00533
-1.15%
$53.34 million $881,390
Jun 21, 2025 $0.0054
+1.23%
$53.96 million $971,862
Jun 20, 2025 $0.00533
-0.44%
$53.3 million $934,287
Jun 19, 2025 $0.00535
+0.27%
$53.53 million $843,678
Jun 18, 2025 $0.00534
-10.77%
$53.35 million $1.12 million
Jun 17, 2025 $0.00596
-6.35%
$59.65 million $1.01 million
Jun 16, 2025 $0.00637
+3.92%
$63.7 million $887,096
Jun 15, 2025 $0.00613
-0.23%
$61.3 million $1.02 million
Jun 14, 2025 $0.00614
+1.11%
$61.44 million $898,540
Jun 13, 2025 $0.00608
+0.15%
$60.8 million $887,198
Jun 12, 2025 $0.00607
-3.13%
$60.74 million $920,438
Jun 11, 2025 $0.00626
-4.31%
$62.61 million $974,269
Jun 10, 2025 $0.00653
+1.37%
$65.28 million $881,818
Jun 9, 2025 $0.00645
+1.77%
$64.54 million $898,618
Jun 8, 2025 $0.00634
-1.64%
$63.42 million $995,288
Jun 7, 2025 $0.00645
+7.95%
$64.5 million $1.07 million
Jun 6, 2025 $0.00597
-2.80%
$59.75 million $1.05 million
Jun 5, 2025 $0.00615
+6.16%
$61.47 million $1.26 million
Jun 4, 2025 $0.00579
+13.51%
$57.9 million $475,826
Jun 3, 2025 $0.00511
+5.21%
$51.1 million $753,393
Jun 2, 2025 $0.00485
+18.27%
$48.55 million $721,784
Jun 1, 2025 $0.00411
+3.49%
$41.07 million $754,368
May 31, 2025 $0.00397
+0.75%
$39.69 million $822,478
May 30, 2025 $0.00394
-3.40%
$39.39 million $828,967