Kai Ken Historical Data

KAI Page 10
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $0.0₇119
+1.81%
$4.99 million $141,833
Dec 3, 2024 $0.0₇116
-5.53%
$4.9 million $219,786
Dec 2, 2024 $0.0₇123
-13.44%
$5.18 million $198,661
Dec 1, 2024 $0.0₇142
+14.67%
$5.98 million $243,069
Nov 30, 2024 $0.0₇124
+8.30%
$5.21 million $258,129
Nov 29, 2024 $0.0₇115
-10.39%
$4.82 million $110,828
Nov 28, 2024 $0.0₇127
-11.53%
$5.33 million $65,978
Nov 27, 2024 $0.0₇143
+9.13%
$6.03 million $226,090
Nov 26, 2024 $0.0₇131
+10.66%
$5.49 million $426,131
Nov 25, 2024 $0.0₇118
-16.99%
$4.98 million $453,387
Nov 24, 2024 $0.0₇142
-15.82%
$5.97 million $466,613
Nov 23, 2024 $0.0₇168
-28.45%
$7.05 million $851,009
Nov 22, 2024 $0.0₇234
-29.28%
$9.85 million $1.74 million
Nov 21, 2024 $0.0₇331
+62.09%
$13.93 million $2.12 million
Nov 20, 2024 $0.0₇203
+306.88%
$8.54 million $1.7 million
Nov 19, 2024 $0.0₈5
-6.35%
$2.1 million $44,451
Nov 18, 2024 $0.0₈536
+2.92%
$2.26 million $175,212
Nov 17, 2024 $0.0₈519
-0.48%
$2.18 million $144,212
Nov 16, 2024 $0.0₈522
+18.57%
$2.2 million $194,128
Nov 15, 2024 $0.0₈44
-16.91%
$1.85 million $156,180
Nov 14, 2024 $0.0₈526
-10.33%
$2.21 million $157,947
Nov 13, 2024 $0.0₈587
-12.71%
$2.47 million $173,458
Nov 12, 2024 $0.0₈672
+1.38%
$2.83 million $178,968
Nov 11, 2024 $0.0₈665
-0.11%
$2.8 million $190,845
Nov 10, 2024 $0.0₈666
+43.19%
$2.8 million $225,791
Nov 9, 2024 $0.0₈465
+1.49%
$1.96 million $162,538
Nov 8, 2024 $0.0₈458
-2.11%
$1.93 million $143,186
Nov 7, 2024 $0.0₈469
+5.04%
$1.97 million $201,852
Nov 6, 2024 $0.0₈446
+1.02%
$1.88 million $169,726
Nov 5, 2024 $0.0₈442
-4.17%
$1.86 million $141,080
Nov 4, 2024 $0.0₈461
+2.01%
$1.94 million $133,831
Nov 3, 2024 $0.0₈455
-8.44%
$1.92 million $42,920
Nov 2, 2024 $0.0₈494
-1.41%
$2.08 million $159,079
Nov 1, 2024 $0.0₈5
+1.56%
$2.11 million $210,357
Oct 31, 2024 $0.0₈493
+7.54%
$2.07 million $157,524
Oct 30, 2024 $0.0₈459
-15.20%
$1.93 million $33,705
Oct 29, 2024 $0.0₈542
+2.72%
$2.28 million $175,726
Oct 28, 2024 $0.0₈527
+4.19%
$2.22 million $32,652
Oct 27, 2024 $0.0₈505
+1.86%
$2.12 million $153,632
Oct 26, 2024 $0.0₈495
-8.87%
$2.08 million $152,274
Oct 25, 2024 $0.0₈544
-4.33%
$2.29 million $161,643
Oct 24, 2024 $0.0₈568
-3.30%
$2.39 million $173,388
Oct 23, 2024 $0.0₈596
-2.01%
$2.51 million $176,638
Oct 22, 2024 $0.0₈608
-7.08%
$2.56 million $179,930
Oct 21, 2024 $0.0₈654
+2.90%
$2.75 million $180,988
Oct 20, 2024 $0.0₈636
+3.60%
$2.67 million $186,019
Oct 19, 2024 $0.0₈614
-0.15%
$2.58 million $180,471
Oct 18, 2024 $0.0₈615
+7.41%
$2.59 million $172,295
Oct 17, 2024 $0.0₈572
-18.13%
$2.41 million $148,147
Oct 16, 2024 $0.0₈698
-4.73%
$2.94 million $187,910