Kai Ken Historical Data

KAI Page 9
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $0.0₈473
-19.37%
$1.99 million $193,545
Jan 22, 2025 $0.0₈591
-7.98%
$2.49 million $154,319
Jan 21, 2025 $0.0₈642
-16.72%
$2.7 million $222,565
Jan 20, 2025 $0.0₈772
+13.33%
$3.25 million $189,167
Jan 19, 2025 $0.0₈682
-17.62%
$2.87 million $188,428
Jan 18, 2025 $0.0₈826
-2.04%
$3.47 million $178,233
Jan 17, 2025 $0.0₈844
+5.75%
$3.55 million $61,793
Jan 16, 2025 $0.0₈799
-6.70%
$3.36 million $160,182
Jan 15, 2025 $0.0₈855
-4.42%
$3.6 million $186,337
Jan 14, 2025 $0.0₈898
-0.07%
$3.78 million $180,551
Jan 13, 2025 $0.0₈881
-1.72%
$3.71 million $162,403
Jan 12, 2025 $0.0₈897
-1.17%
$3.77 million $154,361
Jan 11, 2025 $0.0₈906
-4.39%
$3.81 million $155,321
Jan 10, 2025 $0.0₈951
+19.32%
$4 million $180,311
Jan 9, 2025 $0.0₈798
+1.75%
$3.36 million $185,491
Jan 8, 2025 $0.0₈789
-13.81%
$3.32 million $168,941
Jan 7, 2025 $0.0₈919
-21.25%
$3.87 million $172,516
Jan 6, 2025 $0.0₇117
-11.14%
$4.93 million $163,902
Jan 5, 2025 $0.0₇132
-0.60%
$5.54 million $179,571
Jan 4, 2025 $0.0₇132
-1.97%
$5.56 million $179,723
Jan 3, 2025 $0.0₇135
+16.24%
$5.69 million $192,534
Jan 2, 2025 $0.0₇117
+25.09%
$4.9 million $208,455
Jan 1, 2025 $0.0₈933
+2.12%
$3.93 million $149,890
Dec 31, 2024 $0.0₈91
-6.75%
$3.83 million $199,319
Dec 30, 2024 $0.0₈978
+0.15%
$4.11 million $179,890
Dec 29, 2024 $0.0₈978
-9.04%
$4.11 million $174,068
Dec 28, 2024 $0.0₇108
-8.23%
$4.55 million $170,661
Dec 27, 2024 $0.0₇117
-4.88%
$4.94 million $164,674
Dec 26, 2024 $0.0₇123
-0.40%
$5.17 million $168,835
Dec 25, 2024 $0.0₇123
-1.87%
$5.19 million $204,598
Dec 24, 2024 $0.0₇126
+2.83%
$5.29 million $186,864
Dec 23, 2024 $0.0₇122
-1.01%
$5.15 million $190,439
Dec 22, 2024 $0.0₇124
+7.25%
$5.22 million $203,484
Dec 21, 2024 $0.0₇116
-12.64%
$4.89 million $202,458
Dec 20, 2024 $0.0₇133
+1.75%
$5.6 million $318,100
Dec 19, 2024 $0.0₇131
-2.58%
$5.5 million $269,019
Dec 18, 2024 $0.0₇134
-19.09%
$5.64 million $210,701
Dec 17, 2024 $0.0₇166
-16.29%
$6.98 million $290,560
Dec 16, 2024 $0.0₇198
+5.34%
$8.34 million $530,523
Dec 15, 2024 $0.0₇188
+60.41%
$7.9 million $561,037
Dec 14, 2024 $0.0₇117
+8.76%
$4.92 million $265,955
Dec 13, 2024 $0.0₇107
-12.17%
$4.52 million $66,894
Dec 12, 2024 $0.0₇122
-1.60%
$5.13 million $210,874
Dec 11, 2024 $0.0₇124
-0.69%
$5.22 million $217,439
Dec 10, 2024 $0.0₇125
-3.80%
$5.28 million $213,263
Dec 9, 2024 $0.0₇13
-17.34%
$5.48 million $329,533
Dec 8, 2024 $0.0₇158
+0.99%
$6.63 million $205,968
Dec 7, 2024 $0.0₇156
-3.86%
$6.55 million $345,468
Dec 6, 2024 $0.0₇161
+25.70%
$6.79 million $282,003
Dec 5, 2024 $0.0₇128
+8.81%
$5.41 million $180,875