Kai Ken Historical Data

KAI Page 11
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $0.0₈732
-10.69%
$3.08 million $167,132
Oct 14, 2024 $0.0₈819
+7.37%
$3.45 million $199,783
Oct 13, 2024 $0.0₈763
+4.80%
$3.21 million $178,806
Oct 12, 2024 $0.0₈728
-2.46%
$3.06 million $176,148
Oct 11, 2024 $0.0₈744
-4.89%
$3.13 million $177,659
Oct 10, 2024 $0.0₈768
+15.35%
$3.23 million $196,104
Oct 9, 2024 $0.0₈666
+11.58%
$2.8 million $225,033
Oct 8, 2024 $0.0₈597
+22.64%
$2.51 million $211,953
Oct 7, 2024 $0.0₈487
-14.17%
$2.05 million $164,259
Oct 6, 2024 $0.0₈568
-4.21%
$2.39 million $143,199
Oct 5, 2024 $0.0₈592
+3.42%
$2.49 million $172,053
Oct 4, 2024 $0.0₈572
-2.57%
$2.41 million $190,344
Oct 3, 2024 $0.0₈587
-1.84%
$2.47 million $169,259
Oct 2, 2024 $0.0₈599
-5.02%
$2.52 million $163,194
Oct 1, 2024 $0.0₈631
-16.65%
$2.66 million $242,719
Sep 30, 2024 $0.0₈757
-17.92%
$3.18 million $119,169
Sep 29, 2024 $0.0₈922
+34.85%
$3.88 million $238,682
Sep 28, 2024 $0.0₈703
-21.48%
$2.96 million $239,629
Sep 27, 2024 $0.0₈896
+47.83%
$3.77 million $317,167
Sep 26, 2024 $0.0₈606
+6.72%
$2.55 million $176,188
Sep 25, 2024 $0.0₈567
+41.81%
$2.39 million $404,952
Sep 24, 2024 $0.0₈4
-4.24%
$1.68 million $87,255
Sep 23, 2024 $0.0₈418
+14.26%
$1.76 million $89,928
Sep 22, 2024 $0.0₈366
-24.92%
$1.54 million $189,993
Sep 21, 2024 $0.0₈435
+6.35%
$1.83 million $191,110
Sep 20, 2024 $0.0₈408
+0.46%
$1.72 million $222,824
Sep 19, 2024 $0.0₈406
-9.95%
$1.71 million $139,230
Sep 18, 2024 $0.0₈451
+18.03%
$1.9 million $273,046
Sep 17, 2024 $0.0₈382
+28.79%
$1.61 million $135,429
Sep 16, 2024 $0.0₈296
-14.53%
$1.25 million $169,452
Sep 15, 2024 $0.0₈347
+1.74%
$1.46 million $178,318
Sep 14, 2024 $0.0₈341
+14.37%
$1.43 million $157,404
Sep 13, 2024 $0.0₈298
-19.80%
$1.25 million $180,474
Sep 12, 2024 $0.0₈372
+0.09%
$1.56 million $153,018
Sep 11, 2024 $0.0₈371
+13.51%
$1.56 million $180,388
Sep 10, 2024 $0.0₈327
+15.62%
$1.38 million $184,268
Sep 9, 2024 $0.0₈283
+13.09%
$1.19 million $275,828
Sep 8, 2024 $0.0₈25
-4.51%
$1.05 million $138,353
Sep 7, 2024 $0.0₈262
+7.33%
$1.1 million $151,746
Sep 6, 2024 $0.0₈245
-24.19%
$1.03 million $151,660
Sep 5, 2024 $0.0₈323
-3.90%
$1.36 million $165,306
Sep 4, 2024 $0.0₈336
+4.07%
$1.41 million $143,765
Sep 3, 2024 $0.0₈323
+0.76%
$1.36 million $149,624
Sep 2, 2024 $0.0₈32
+14.20%
$1.35 million $245,267
Sep 1, 2024 $0.0₈281
+15.70%
$1.18 million $209,254
Aug 31, 2024 $0.0₈242
-14.76%
$1.02 million $150,551
Aug 30, 2024 $0.0₈285
+1.75%
$1.2 million $162,623
Aug 29, 2024 $0.0₈28
-3.61%
$1.18 million $146,438
Aug 28, 2024 $0.0₈29
-4.70%
$1.22 million $179,036
Aug 27, 2024 $0.0₈305
-14.46%
$1.28 million $170,750